Deutsche Märkte geschlossen
DAX
18.726,08 +92,97 (+0,50%) Euro Stoxx 50
4.860,78 +33,15 (+0,69%) Dow Jones 30
41.648,99 +26,91 (+0,06%) Gold
2.588,90 -20,00 (-0,77%) EUR/USD
1,1121 -0,0014 (-0,12%) Bitcoin EUR
54.709,20 +2.718,72 (+5,23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 518 |
| - | - | - | - | - | 2024-09-27 | 0.05 | +0.04 | +400.00% | 15 | 88 |
| 70.06 | 0.00 | - | 1 | 2 | 2024-10-04 | 0.08 | +0.01 | +14.29% | 1 | 145 |
| 85.40 | 0.00 | - | - | 6 | 2024-10-11 | 0.21 | 0.00 | - | 12 | 62 |
| 86.45 | 0.00 | - | - | 1 | 2024-10-18 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-10-25 | 0.28 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 29 | 51 |
| 88.15 | 0.00 | - | 4 | 716 | 2025-01-17 | 1.56 | 0.00 | - | 3 | 1,264 |
| - | - | - | - | - | 2025-02-21 | 2.81 | 0.00 | - | - | 2 |
| 89.83 | 0.00 | - | 1 | 119 | 2025-03-21 | 3.11 | 0.00 | - | 2 | 223 |
| 79.97 | 0.00 | - | 1 | 64 | 2025-06-20 | 5.60 | 0.00 | - | 14 | 264 |
| 94.50 | +1.30 | +1.39% | 1 | 2 | 2025-08-15 | 7.42 | 0.00 | - | - | 9 |
| 85.97 | 0.00 | - | 3 | 159 | 2025-12-19 | 10.00 | 0.00 | - | 1 | 137 |
| 98.39 | 0.00 | - | 9 | 259 | 2026-01-16 | 10.35 | 0.00 | - | 1 | 437 |
| 94.40 | 0.00 | - | 1 | 5 | 2026-05-15 | 13.15 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 2026-09-18 | 15.45 | 0.00 | - | - | 25 |
| 107.32 | 0.00 | - | - | 1 | 2026-12-18 | 16.32 | -0.88 | -5.12% | 10 | 11 |
