Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.557,43 +227,16 (+1,24%) Euro Stoxx 50
4.828,06 +64,48 (+1,35%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.545,60 +3,20 (+0,13%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.680,97 +1.374,59 (+2,68%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 165.10 | 168.50 | 0.00 | - | 16 | 2 | 0.00% |
| COIN250117C00055000 | 2024-09-06 1:45PM EDT | 2025-01-17 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00055000 | 2024-06-10 11:22AM EDT | 2025-03-21 | 197.00 | 164.25 | 167.60 | 0.00 | - | 3 | 157 | 0.00% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN251219C00055000 | 2024-09-09 10:13AM EDT | 2025-12-19 | 109.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00055000 | 2024-06-27 11:06AM EDT | 2026-01-16 | 172.43 | 192.50 | 197.00 | 0.00 | - | 20 | 22 | 0.00% |
| COIN260515C00055000 | 2024-08-07 1:50PM EDT | 2026-05-15 | 139.55 | 102.90 | 105.30 | 0.00 | - | 4 | 29 | 54.88% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00055000 | 2024-09-09 11:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN250117P00055000 | 2024-09-06 11:27AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00055000 | 2024-09-04 11:27AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| COIN250620P00055000 | 2024-09-06 1:36PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN251219P00055000 | 2024-08-05 12:25PM EDT | 2025-12-19 | 2.50 | 2.66 | 5.15 | 0.00 | - | 1 | 101 | 75.55% |
| COIN260116P00055000 | 2024-09-11 10:17AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00055000 | 2024-09-06 1:21PM EDT | 2026-05-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
