Deutsche Märkte öffnen in 7 Stunden 22 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,72 -0,31 (-0,13%)
Nachbörse: 07:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:510.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C005100002024-06-11 3:52PM EDT2024-06-210.050.000.010.00-30220300.00%
COIN240719C005100002024-06-18 3:03PM EDT2024-07-190.160.010.240.00-1143101.95%
COIN240920C005100002024-06-20 12:23PM EDT2024-09-202.001.822.28-0.20-9.09%161884.96%
COIN241018C005100002024-06-18 10:05AM EDT2024-10-184.303.453.850.00-113483.33%
COIN241115C005100002024-06-20 10:18AM EDT2024-11-156.005.956.70-0.90-13.04%16084.97%
COIN241220C005100002024-06-11 12:36PM EDT2024-12-2010.557.858.500.00-156981.56%
COIN250117C005100002024-06-14 12:38PM EDT2025-01-1711.479.159.950.00-1314679.20%
COIN250221C005100002024-06-14 12:11PM EDT2025-02-2115.1512.0013.050.00-210479.26%
COIN250321C005100002024-06-13 12:24PM EDT2025-03-2119.6014.1514.900.00-16278.58%
COIN250620C005100002024-06-13 12:26PM EDT2025-06-2027.7521.8524.200.00-520079.54%
COIN251219C005100002024-06-14 12:35PM EDT2025-12-1940.0037.0539.600.00-1379.66%
COIN260116C005100002024-06-20 3:43PM EDT2026-01-1638.6038.9540.00+8.16+26.81%138778.72%
COIN260515C005100002024-03-20 10:26AM EDT2026-05-1552.5542.0045.900.00--175.24%
COIN260918C005100002024-06-04 2:18PM EDT2026-09-1862.5052.0555.950.00-6376.47%
COIN261218C005100002024-06-20 1:30PM EDT2026-12-1858.0058.2061.30-3.85-6.22%112876.45%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P005100002024-03-26 9:36AM EDT2024-06-21242.60289.50292.250.00-20948.34%
COIN240719P005100002024-06-17 3:34PM EDT2024-07-19262.52273.55276.800.00-12107.91%
COIN240920P005100002024-04-16 10:06AM EDT2024-09-20297.62301.10303.850.00-10168.71%
COIN241220P005100002024-06-06 10:35AM EDT2024-12-20261.53274.70278.100.00-2256.91%
COIN250321P005100002024-04-29 9:40AM EDT2025-03-21294.25280.50284.450.00-1265.34%
COIN261218P005100002024-06-04 11:32AM EDT2026-12-18299.14298.50303.000.00-3352.64%