Deutsche Märkte öffnen in 7 Stunden 39 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,30 -0,73 (-0,31%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:500.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C005000002024-06-13 12:08PM EDT2024-06-210.010.000.010.00-11,215293.75%
COIN240719C005000002024-06-20 1:54PM EDT2024-07-190.060.030.22-0.04-40.00%8311,67099.80%
COIN240920C005000002024-06-18 3:57PM EDT2024-09-202.402.082.340.00-975684.47%
COIN241018C005000002024-06-20 2:01PM EDT2024-10-183.603.604.05-0.95-20.88%211282.61%
COIN241115C005000002024-06-20 3:25PM EDT2024-11-156.155.756.70-0.95-13.38%32883.17%
COIN241220C005000002024-06-17 3:17PM EDT2024-12-2011.178.559.150.00-3135481.90%
COIN250117C005000002024-06-20 10:04AM EDT2025-01-1711.009.7010.55-0.25-2.22%21,14179.18%
COIN250221C005000002024-06-17 11:32AM EDT2025-02-2114.6012.5013.350.00-50742878.77%
COIN250321C005000002024-06-20 2:47PM EDT2025-03-2114.8514.2015.80-3.86-20.63%51,25778.18%
COIN250620C005000002024-06-20 1:38PM EDT2025-06-2021.7522.7024.70-2.70-11.04%187779.29%
COIN251219C005000002024-06-11 11:50AM EDT2025-12-1942.9238.1040.600.00-226379.67%
COIN260116C005000002024-06-18 2:02PM EDT2026-01-1642.3539.0041.20+1.30+3.17%115978.37%
COIN260515C005000002024-05-24 11:19AM EDT2026-05-1551.0045.6049.500.00-124577.25%
COIN260918C005000002024-05-24 11:18AM EDT2026-09-1858.3653.5557.000.00-11176.62%
COIN261218C005000002024-06-20 1:37PM EDT2026-12-1858.5759.5062.00-9.73-14.25%327876.39%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240719P005000002024-06-17 3:34PM EDT2024-07-19252.50263.55266.850.00-11106.93%
COIN240920P005000002024-04-26 10:29AM EDT2024-09-20274.38262.60265.950.00-10073.76%
COIN250117P005000002024-06-05 9:41AM EDT2025-01-17260.50266.35269.550.00-14959.39%
COIN250221P005000002024-05-20 11:31AM EDT2025-02-21293.15266.25269.700.00--555.13%
COIN250321P005000002024-05-03 10:42AM EDT2025-03-21284.69278.90281.950.00-11178.99%
COIN250620P005000002024-05-10 11:38AM EDT2025-06-20298.86266.75271.500.00-34053.79%
COIN251219P005000002024-04-16 1:59PM EDT2025-12-19303.06299.50304.500.00--1777.63%
COIN260116P005000002024-05-06 1:43PM EDT2026-01-16291.43272.00277.000.00-15550.58%
COIN260515P005000002024-06-06 1:31PM EDT2026-05-15271.05283.00288.000.00-211554.71%
COIN260918P005000002024-04-15 1:13PM EDT2026-09-18292.18296.50301.000.00--1060.99%
COIN261218P005000002024-06-12 1:46PM EDT2026-12-18277.80289.50294.000.00-11552.70%