Deutsche Märkte öffnen in 7 Stunden 37 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,30 -0,73 (-0,31%)
Nachbörse: 07:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:470.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C004700002024-06-20 11:02AM EDT2024-06-210.510.000.26+0.50+5,000.00%1165360.55%
COIN240719C004700002024-06-20 3:05PM EDT2024-07-190.110.110.65-0.10-47.62%586105.71%
COIN240920C004700002024-06-20 2:18PM EDT2024-09-202.782.442.97-0.47-14.46%46382.42%
COIN241018C004700002024-06-20 12:35PM EDT2024-10-184.804.255.20-0.51-9.60%24581.51%
COIN241115C004700002024-06-06 3:57PM EDT2024-11-1515.407.658.550.00-11584.08%
COIN241220C004700002024-05-31 2:55PM EDT2024-12-2011.7010.1010.950.00-11681.46%
COIN250117C004700002024-06-17 12:22PM EDT2025-01-1712.3011.6512.55-1.60-11.51%111979.13%
COIN250221C004700002024-06-13 3:57PM EDT2025-02-2120.9014.0515.450.00-1178.05%
COIN250321C004700002024-06-14 3:29PM EDT2025-03-2121.0017.0018.150.00-11878.46%
COIN250620C004700002024-06-20 9:36AM EDT2025-06-2027.6525.4027.60-8.85-24.25%11179.22%
COIN260116C004700002024-05-29 10:34AM EDT2026-01-1649.4043.2544.700.00-640878.88%
COIN260515C004700002024-05-08 1:33PM EDT2026-05-1544.0056.5061.000.00-62483.31%
COIN261218C004700002024-05-24 11:24AM EDT2026-12-1866.9862.5066.500.00-10020076.61%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P004700002024-04-18 10:25AM EDT2024-06-21246.95260.95264.200.00-301,089.53%
COIN240719P004700002024-04-17 9:36AM EDT2024-07-19251.54261.00263.950.00-50280.91%
COIN240920P004700002024-05-10 3:53PM EDT2024-09-20269.90225.50229.200.00-2000.00%
COIN241220P004700002024-05-20 11:08AM EDT2024-12-20265.70236.00239.300.00--958.59%
COIN250117P004700002024-03-08 1:09PM EDT2025-01-17241.20241.40244.050.00-1169.73%
COIN250321P004700002024-04-24 1:42PM EDT2025-03-21252.74242.35246.300.00--164.47%
COIN251219P004700002024-04-16 11:54AM EDT2025-12-19278.00272.50277.500.00--1777.41%
COIN260515P004700002024-06-04 11:32AM EDT2026-05-15259.55257.00262.000.00-3355.84%
COIN261218P004700002024-06-14 2:10PM EDT2026-12-18265.07264.00268.500.00-2553.81%