Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.644,56 -54,84 (-0,29%) Euro Stoxx 50
4.831,97 -12,02 (-0,25%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.611,80 +1,10 (+0,04%) EUR/USD
1,1128 +0,0049 (+0,45%) Bitcoin EUR
52.587,34 -1.476,82 (-2,73%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 180 | 473 | 2024-09-20 | 205.55 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 1 | 105 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 92 | 2024-11-15 | 242.15 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 12 | 88 | 2024-12-20 | 243.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 74 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
| 2.90 | 0.00 | - | 20 | 35 | 2025-02-21 | - | - | - | - | - |
| 1.53 | 0.00 | - | 13 | 198 | 2025-03-21 | 261.10 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 62 | 179 | 2025-06-20 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 60 | 2025-12-19 | - | - | - | - | - |
| 22.85 | 0.00 | - | 2 | 15 | 2026-01-16 | - | - | - | - | - |
| 62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 307.55 | 0.00 | - | 1 | 10 |
| 53.20 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 104 | 2026-12-18 | 295.41 | 0.00 | - | 1 | 16 |
