Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.947,45 +397,75 (+0,82%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 81 | 518 | 2024-09-20 | 237.39 | 0.00 | - | 2 | 0 |
| 0.03 | -0.06 | -66.67% | 85 | 415 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 100 | 2024-11-15 | 217.63 | 0.00 | - | 4 | 0 |
| 0.17 | -0.12 | -41.38% | 46 | 3,911 | 2024-12-20 | - | - | - | - | - |
| 0.37 | -0.24 | -39.34% | 8 | 850 | 2025-01-17 | 230.58 | 0.00 | - | 1 | 7 |
| 0.95 | -0.25 | -20.83% | 4 | 27 | 2025-02-21 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 130 | 2025-03-21 | 254.89 | 0.00 | - | - | 0 |
| 3.33 | -5.67 | -63.00% | 7 | 568 | 2025-06-20 | 254.90 | 0.00 | - | 7 | 0 |
| 10.10 | -10.32 | -50.54% | 4 | 30 | 2025-12-19 | - | - | - | - | - |
| 10.18 | -2.27 | -18.23% | 6 | 336 | 2026-01-16 | - | - | - | - | - |
| 16.00 | -11.05 | -40.85% | 1 | 1,100 | 2026-05-15 | 247.26 | 0.00 | - | 1 | 25 |
| 40.20 | 0.00 | - | 1 | 3 | 2026-09-18 | - | - | - | - | - |
| 22.25 | -11.75 | -34.56% | 2 | 546 | 2026-12-18 | 292.80 | 0.00 | - | 1 | 22 |
