Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
259,21+15,01 (+6,15%)
Ab 02:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:450.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C004500002024-06-12 9:38AM EDT2024-06-210.020.020.05-0.01-33.33%2842114.84%
COIN240719C004500002024-06-12 1:50PM EDT2024-07-190.800.551.49+0.27+50.94%1043989.01%
COIN240920C004500002024-06-12 12:29PM EDT2024-09-207.367.808.25+1.76+31.43%740185.50%
COIN241018C004500002024-06-12 12:50PM EDT2024-10-1811.0011.3011.80+0.91+9.02%57684.44%
COIN241115C004500002024-06-12 12:50PM EDT2024-11-1515.5016.0016.75+3.05+24.50%23286.10%
COIN241220C004500002024-06-12 12:18PM EDT2024-12-2018.9019.9020.75+3.63+23.77%182,83284.34%
COIN250117C004500002024-06-10 2:07PM EDT2025-01-1720.8622.6023.900.00-286983.06%
COIN250221C004500002024-06-11 11:32AM EDT2025-02-2121.4026.3527.900.00-151882.22%
COIN250321C004500002024-06-12 10:24AM EDT2025-03-2129.4030.1531.25+3.00+11.36%19782.35%
COIN250620C004500002024-06-11 12:20PM EDT2025-06-2033.1740.7041.950.00-116182.32%
COIN251219C004500002024-06-03 11:57AM EDT2025-12-1946.2758.5060.750.00-182582.01%
COIN260116C004500002024-06-11 10:44AM EDT2026-01-1652.4060.9563.800.00-19182.13%
COIN260515C004500002024-05-31 11:52AM EDT2026-05-1552.8867.7572.400.00-11,10180.22%
COIN260918C004500002024-06-07 10:55AM EDT2026-09-1879.9276.0081.000.00-1179.31%
COIN261218C004500002024-06-10 11:19AM EDT2026-12-1879.1082.0587.000.00-13479.00%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240719P004500002024-05-06 10:02AM EDT2024-07-19216.73197.20200.050.00-40138.48%
COIN240920P004500002024-03-14 9:51AM EDT2024-09-20226.50212.00215.500.00-1821122.00%
COIN241018P004500002024-03-26 9:32AM EDT2024-10-18200.10235.35238.050.00-11147.84%
COIN250117P004500002024-05-28 3:48PM EDT2025-01-17215.28199.45202.300.00-1762.02%
COIN250620P004500002024-03-25 3:09PM EDT2025-06-20217.05242.05246.500.00-7794.17%
COIN260515P004500002024-06-07 10:05AM EDT2026-05-15232.02227.00231.450.00-21458.02%
COIN261218P004500002024-06-07 9:44AM EDT2026-12-18239.73234.50239.500.00-1355.60%