Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
37.260,54 +880,37 (+2,42%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
56.190,83 +2.126,82 (+3,93%) XRP EUR
0,53 +0,01 (+1,22%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 211 | 2024-09-20 | 227.37 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 38 | 140 | 2024-10-18 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 3 | 237 | 2024-11-15 | 191.05 | 0.00 | - | 3 | 0 |
| 0.32 | +0.04 | +14.29% | 2 | 126 | 2024-12-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 237 | 2025-01-17 | 212.40 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 3 | 113 | 2025-02-21 | - | - | - | - | - |
| 1.44 | -0.09 | -5.88% | 1 | 315 | 2025-03-21 | 223.47 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 2 | 22 | 2025-06-20 | 223.85 | 0.00 | - | - | 2 |
| 15.10 | 0.00 | - | 2 | 125 | 2025-12-19 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 24 | 2026-01-16 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 77 | 2026-05-15 | 277.07 | 0.00 | - | 5 | 14 |
| 23.10 | -0.05 | -0.22% | 3 | 3 | 2026-09-18 | - | - | - | - | - |
| 25.00 | 0.00 | - | 50 | 125 | 2026-12-18 | 259.58 | 0.00 | - | 1 | 11 |
