Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
260,81+16,61 (+6,80%)
Ab 02:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:440.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614C004400002024-06-10 12:07PM EDT2024-06-140.010.000.020.00-9961,099181.25%
COIN240621C004400002024-06-10 9:39AM EDT2024-06-210.060.020.200.00-12207122.85%
COIN240705C004400002024-06-12 12:48PM EDT2024-07-050.230.011.13+0.05+27.78%72497.85%
COIN240712C004400002024-06-10 2:41PM EDT2024-07-120.550.151.890.00-4794.38%
COIN240719C004400002024-06-10 12:00PM EDT2024-07-190.900.401.610.00-58385.06%
COIN240920C004400002024-06-12 2:12PM EDT2024-09-208.308.158.65+2.15+34.96%16783.58%
COIN241018C004400002024-06-12 1:53PM EDT2024-10-1812.1511.9512.50+1.72+16.49%14183.12%
COIN241115C004400002024-05-21 1:59PM EDT2024-11-1513.1516.6517.500.00-12684.67%
COIN241220C004400002024-06-05 3:00PM EDT2024-12-2019.8320.7521.400.00-21282.97%
COIN250117C004400002024-06-07 10:47AM EDT2025-01-1727.0023.5524.600.00-121781.80%
COIN250221C004400002024-05-20 2:10PM EDT2025-02-2116.9527.8529.850.00-12182.08%
COIN250321C004400002024-06-06 1:19PM EDT2025-03-2133.0029.9531.800.00-12225480.31%
COIN250620C004400002024-05-20 3:53PM EDT2025-06-2030.3541.4042.950.00-11481.11%
COIN251219C004400002024-05-02 12:05PM EDT2025-12-1949.6543.5046.400.00--9168.73%
COIN260116C004400002024-05-29 10:53AM EDT2026-01-1652.5261.5563.850.00-21080.63%
COIN260515C004400002024-05-08 12:05PM EDT2026-05-1547.2060.5065.500.00-677873.69%
COIN261218C004400002024-06-10 9:54AM EDT2026-12-1877.1083.5087.500.00-11578.13%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240719P004400002024-03-08 11:31AM EDT2024-07-19193.55201.85205.250.00-11197.80%
COIN240920P004400002024-05-29 12:59PM EDT2024-09-20205.25181.50184.250.00-1367.46%
COIN241115P004400002024-05-15 2:37PM EDT2024-11-15225.11187.50189.650.00--169.34%
COIN250117P004400002024-04-03 10:46AM EDT2025-01-17210.60225.05227.100.00-2749111.73%
COIN250321P004400002024-04-23 3:01PM EDT2025-03-21223.470.000.000.00--10.00%
COIN260515P004400002024-06-07 9:45AM EDT2026-05-15224.90219.00223.500.00-1659.13%