Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
255,63+11,43 (+4,68%)
Ab 03:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:410.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614C004100002024-06-10 1:12PM EDT2024-06-140.010.000.030.00-722170.31%
COIN240621C004100002024-06-10 1:01PM EDT2024-06-210.080.010.180.00-1317110.94%
COIN240628C004100002024-06-12 2:08PM EDT2024-06-280.230.010.24-0.29-55.77%1587.79%
COIN240705C004100002024-06-07 3:34PM EDT2024-07-050.770.011.220.00-5591.41%
COIN240719C004100002024-06-12 2:55PM EDT2024-07-191.330.911.42+0.25+23.15%289080.84%
COIN240816C004100002024-06-06 1:58PM EDT2024-08-168.155.205.600.00-115285.91%
COIN240920C004100002024-06-12 1:32PM EDT2024-09-2010.709.6010.25+3.20+42.67%77583.08%
COIN241018C004100002024-06-12 10:34AM EDT2024-10-1814.9013.3513.95+0.90+6.43%14681.92%
COIN241115C004100002024-06-11 10:16AM EDT2024-11-1514.8117.8519.250.00-535683.35%
COIN241220C004100002024-06-10 2:07PM EDT2024-12-2022.2822.7023.700.00-5114082.64%
COIN250117C004100002024-06-11 1:14PM EDT2025-01-1721.4725.5026.650.00-414081.24%
COIN250221C004100002024-05-14 1:43PM EDT2025-02-2114.8029.7531.500.00-11181.23%
COIN250321C004100002024-06-12 3:27PM EDT2025-03-2134.5932.9534.75+5.79+20.10%161280.90%
COIN250620C004100002024-05-23 9:56AM EDT2025-06-2033.8043.3545.900.00-11581.11%
COIN251219C004100002024-05-30 9:41AM EDT2025-12-1959.0461.5063.900.00-14780.93%
COIN260116C004100002024-05-20 3:52PM EDT2026-01-1649.5062.6066.450.00-11180.38%
COIN261218C004100002024-06-11 10:32AM EDT2026-12-1878.4086.0089.100.00-463078.44%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P004100002024-03-19 10:20AM EDT2024-06-21194.50191.75195.250.00-11462.85%
COIN240719P004100002024-03-21 10:44AM EDT2024-07-19154.75199.40202.350.00--1260.27%
COIN240920P004100002024-06-03 10:00AM EDT2024-09-20178.60157.65159.850.00-1965.80%
COIN250117P004100002024-04-16 9:30AM EDT2025-01-17204.800.000.000.00-1410.00%
COIN251219P004100002024-04-18 12:48PM EDT2025-12-19218.30220.30224.500.00--585.22%
COIN260116P004100002024-04-29 11:23AM EDT2026-01-16216.00207.00209.450.00--1272.16%
COIN260515P004100002024-06-10 9:42AM EDT2026-05-15206.27198.00201.800.00-1259.86%
COIN261218P004100002024-06-11 9:58AM EDT2026-12-18217.96205.50209.500.00-4557.06%