Deutsche Märkte öffnen in 7 Stunden 40 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,30 -0,73 (-0,31%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:400.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C004000002024-06-20 12:30PM EDT2024-06-210.010.000.010.00-43,423212.50%
COIN240628C004000002024-06-17 11:12AM EDT2024-06-280.050.010.250.00-348135.55%
COIN240705C004000002024-06-20 1:33PM EDT2024-07-050.050.010.66-0.10-66.67%320114.31%
COIN240712C004000002024-06-14 1:06PM EDT2024-07-120.010.010.900.00-42499.51%
COIN240719C004000002024-06-20 3:56PM EDT2024-07-190.470.260.47-0.04-7.84%2153,02084.47%
COIN240726C004000002024-06-20 10:15AM EDT2024-07-260.700.250.97-0.16-18.60%1881.98%
COIN240816C004000002024-06-20 3:05PM EDT2024-08-162.352.332.80-0.63-21.14%2020384.99%
COIN240920C004000002024-06-20 2:17PM EDT2024-09-205.505.505.75-0.50-8.33%971,36781.02%
COIN241018C004000002024-06-20 10:50AM EDT2024-10-189.208.558.85-2.25-19.65%112280.44%
COIN241115C004000002024-06-20 3:36PM EDT2024-11-1511.7512.5013.60-3.55-23.20%113682.71%
COIN241220C004000002024-06-20 2:40PM EDT2024-12-2015.7315.7516.85-1.27-7.47%181,64680.63%
COIN250117C004000002024-06-20 1:39PM EDT2025-01-1718.0017.9018.65-1.68-8.54%324,18178.46%
COIN250221C004000002024-06-18 1:37PM EDT2025-02-2121.3721.6522.30-2.18-9.26%18178.26%
COIN250321C004000002024-06-20 1:24PM EDT2025-03-2123.4024.1025.10-2.30-8.95%1841,38777.78%
COIN250620C004000002024-06-18 11:27AM EDT2025-06-2036.3533.8534.900.00-334478.55%
COIN251219C004000002024-06-20 11:57AM EDT2025-12-1953.3949.5052.90-0.46-0.85%3061979.08%
COIN260116C004000002024-06-20 10:20AM EDT2026-01-1652.5552.6554.65-1.35-2.50%21,46079.21%
COIN260515C004000002024-06-18 2:57PM EDT2026-05-1563.0559.8063.500.00-530878.30%
COIN260918C004000002024-06-12 10:27AM EDT2026-09-1884.7967.0571.000.00-1877.30%
COIN261218C004000002024-06-18 12:10PM EDT2026-12-1876.6473.3076.450.00-32177.33%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P004000002024-06-12 2:37PM EDT2024-06-21138.95163.35166.750.00-30272.66%
COIN240712P004000002024-06-12 9:34AM EDT2024-07-12145.00163.30167.050.00--089.55%
COIN240920P004000002024-06-13 9:44AM EDT2024-09-20151.65165.55168.450.00-11663.98%
COIN241220P004000002024-06-03 3:15PM EDT2024-12-20180.65172.60174.850.00-1265.41%
COIN250117P004000002024-05-28 3:48PM EDT2025-01-17171.61173.80176.050.00-214763.43%
COIN250321P004000002024-06-14 9:35AM EDT2025-03-21171.99177.35180.150.00-11062.10%
COIN250620P004000002024-04-12 2:50PM EDT2025-06-20189.37207.90211.350.00-1189.80%
COIN251219P004000002024-04-18 12:32PM EDT2025-12-19208.30211.15215.500.00--876.65%
COIN260116P004000002024-06-17 9:30AM EDT2026-01-16195.01194.10199.000.00-117360.18%
COIN260515P004000002024-06-10 9:44AM EDT2026-05-15198.12199.00202.850.00-19358.33%
COIN261218P004000002024-06-11 9:58AM EDT2026-12-18209.80206.50211.000.00-41056.32%