Deutsche Märkte schließen in 3 Stunden 21 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,95-9,15 (-3,73%)
Börsenschluss: 04:00PM EDT
237,64 +1,69 (+0,72%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C000400002024-06-14 10:04AM EDT2024-06-21206.13194.95197.250.00-199795.31%
COIN240920C000400002024-05-20 9:37AM EDT2024-09-20166.00195.45198.350.00-18184.96%
COIN250117C000400002024-06-14 11:20AM EDT2025-01-17206.20196.80199.300.00-6274143.21%
COIN250321C000400002024-02-16 11:00AM EDT2025-03-21148.00203.00208.000.00-115191.77%
COIN250620C000400002024-04-25 1:53PM EDT2025-06-20189.82198.50203.500.00-34135.40%
COIN251219C000400002024-05-08 2:28PM EDT2025-12-19178.25206.50211.500.00-133153.99%
COIN260116C000400002024-06-14 11:17AM EDT2026-01-16209.92199.55203.500.00-118111.11%
COIN260515C000400002024-02-05 11:17AM EDT2026-05-1590.27193.00198.000.00--178.77%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P000400002024-06-07 9:48AM EDT2024-06-210.010.000.010.00-21,832575.00%
COIN240920P000400002024-05-17 3:52PM EDT2024-09-200.300.000.250.00-180139.06%
COIN250117P000400002024-06-14 11:54AM EDT2025-01-170.250.250.470.00-11,713105.66%
COIN250321P000400002024-05-15 2:50PM EDT2025-03-210.710.352.610.00-100446117.16%
COIN250620P000400002024-06-13 3:54PM EDT2025-06-200.940.003.050.00-1102102.20%
COIN251219P000400002024-06-18 12:52PM EDT2025-12-192.000.902.42+0.34+20.48%146184.99%
COIN260116P000400002024-06-17 9:30AM EDT2026-01-162.001.343.250.00-17288.72%
COIN260515P000400002024-06-10 1:16PM EDT2026-05-152.651.783.500.00-214483.37%