Deutsche Märkte öffnen in 7 Stunden 37 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,39 -0,64 (-0,27%)
Nachbörse: 07:22PM EDT
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C003700002024-06-20 3:15PM EDT2024-06-210.010.000.010.00-13,443187.50%
COIN240628C003700002024-06-14 1:42PM EDT2024-06-280.190.000.530.00-3337129.39%
COIN240705C003700002024-06-20 3:15PM EDT2024-07-050.140.030.28+0.02+16.67%195990.63%
COIN240712C003700002024-06-18 3:57PM EDT2024-07-120.450.180.790.00-21888.28%
COIN240719C003700002024-06-20 3:35PM EDT2024-07-190.530.270.75-0.40-43.01%101,51077.88%
COIN240726C003700002024-06-17 3:13PM EDT2024-07-261.830.412.250.00-1382.67%
COIN240816C003700002024-06-20 2:28PM EDT2024-08-163.653.604.45-0.95-20.65%1,1092,13484.38%
COIN240920C003700002024-06-20 2:19PM EDT2024-09-207.457.508.45-2.90-28.02%26269780.91%
COIN241018C003700002024-06-20 11:39AM EDT2024-10-1812.2511.0511.50-0.35-2.78%271179.57%
COIN241115C003700002024-06-13 2:36PM EDT2024-11-1519.9515.0516.750.00-13081.47%
COIN241220C003700002024-06-18 2:12PM EDT2024-12-2021.3019.3019.750.00-115979.69%
COIN250117C003700002024-06-20 10:53AM EDT2025-01-1723.0021.8022.45-0.50-2.13%23,21478.35%
COIN250221C003700002024-05-16 2:40PM EDT2025-02-2119.1530.0032.450.00-2785.26%
COIN250321C003700002024-06-20 9:43AM EDT2025-03-2131.4528.4529.45+0.65+2.11%195577.86%
COIN250620C003700002024-06-20 3:07PM EDT2025-06-2038.0238.1039.50-2.58-6.35%219178.34%
COIN251219C003700002024-06-20 2:32PM EDT2025-12-1955.5755.2057.05-15.93-22.28%154079.18%
COIN260116C003700002024-06-17 3:05PM EDT2026-01-1664.6055.9059.200.00-247878.44%
COIN260515C003700002024-06-14 12:07PM EDT2026-05-1572.0064.3067.950.00-66,43078.06%
COIN261218C003700002024-06-18 12:10PM EDT2026-12-1881.6078.6581.450.00-25977.70%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P003700002024-05-08 3:13PM EDT2024-06-21159.75124.05127.800.00-2800.00%
COIN240719P003700002024-06-05 3:58PM EDT2024-07-19120.73133.55136.850.00-1169.63%
COIN240920P003700002024-06-12 11:18AM EDT2024-09-20123.70137.20140.350.00-22165.74%
COIN241018P003700002024-06-06 2:40PM EDT2024-10-18125.21140.60142.850.00--167.45%
COIN250117P003700002024-04-02 12:08PM EDT2025-01-17157.88160.85164.950.00-1115387.20%
COIN250321P003700002024-05-24 3:50PM EDT2025-03-21158.00152.45155.400.00-23464.42%
COIN250620P003700002024-02-16 10:45AM EDT2025-06-20196.85167.20169.900.00-2272.68%
COIN251219P003700002024-04-17 12:29PM EDT2025-12-19192.59186.05190.100.00-1176.60%
COIN260116P003700002024-04-18 11:40AM EDT2026-01-16185.25186.00190.950.00-72175.05%
COIN260515P003700002024-06-11 9:58AM EDT2026-05-15179.22174.50179.450.00-4959.42%
COIN261218P003700002024-06-07 9:46AM EDT2026-12-18177.06183.00187.050.00-11257.34%