Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
258,82+14,62 (+5,99%)
Ab 02:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614C003600002024-06-12 1:34PM EDT2024-06-140.100.010.10-0.04-28.57%2143139.45%
COIN240621C003600002024-06-12 2:10PM EDT2024-06-210.120.070.25+0.04+50.00%3694586.72%
COIN240628C003600002024-06-12 2:33PM EDT2024-06-280.440.010.85-0.56-56.00%73776.56%
COIN240705C003600002024-06-12 2:19PM EDT2024-07-051.250.861.55+0.70+127.27%122977.34%
COIN240712C003600002024-06-12 12:20PM EDT2024-07-122.011.992.63-1.99-49.75%31678.42%
COIN240719C003600002024-06-12 2:34PM EDT2024-07-193.423.303.60+1.45+73.60%3239778.32%
COIN240816C003600002024-06-12 1:46PM EDT2024-08-1610.709.9510.70+3.43+47.18%2829883.84%
COIN240920C003600002024-06-12 2:25PM EDT2024-09-2017.0016.4517.00+5.12+43.10%6415082.26%
COIN241018C003600002024-06-10 3:56PM EDT2024-10-1819.0221.3522.300.00-36282.14%
COIN241115C003600002024-06-11 2:56PM EDT2024-11-1522.0527.2528.800.00-62584.28%
COIN241220C003600002024-06-12 10:16AM EDT2024-12-2032.0031.8533.40+6.00+23.08%113082.61%
COIN250117C003600002024-06-11 1:25PM EDT2025-01-1727.8034.9537.200.00-482681.59%
COIN250221C003600002024-06-11 2:12PM EDT2025-02-2133.0040.6042.700.00-2382.34%
COIN250321C003600002024-06-11 9:30AM EDT2025-03-2137.2544.0545.800.00-116481.79%
COIN250620C003600002024-06-12 10:33AM EDT2025-06-2054.4254.7556.85+8.52+18.56%5012281.56%
COIN251219C003600002024-06-07 10:23AM EDT2025-12-1975.5673.6576.500.00-112282.11%
COIN260116C003600002024-05-21 10:05AM EDT2026-01-1659.0576.3078.950.00-1030382.10%
COIN260515C003600002024-06-07 9:47AM EDT2026-05-1584.0083.5588.150.00-1280.73%
COIN260918C003600002024-05-31 12:25PM EDT2026-09-1870.6592.5097.000.00-1180.33%
COIN261218C003600002024-05-21 12:13PM EDT2026-12-1876.1698.50101.500.00--1579.66%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P003600002024-05-07 9:49AM EDT2024-06-21136.80101.95104.850.00-10136.79%
COIN240719P003600002024-04-30 10:35AM EDT2024-07-19154.59124.90127.050.00-116161.04%
COIN240920P003600002024-06-12 11:18AM EDT2024-09-20114.95109.50112.60-10.75-8.55%46466.68%
COIN250117P003600002024-06-07 10:21AM EDT2025-01-17129.40124.20126.850.00-12566.34%
COIN250321P003600002024-03-05 11:42AM EDT2025-03-21169.37146.85148.100.00-26483.33%
COIN250620P003600002024-02-28 1:19PM EDT2025-06-20181.85149.50151.250.00-5675.27%
COIN260116P003600002024-05-02 3:55PM EDT2026-01-16173.95169.75173.150.00-86876.43%
COIN260515P003600002024-06-11 10:03AM EDT2026-05-15170.70157.55161.400.00-72161.28%
COIN261218P003600002024-06-11 10:13AM EDT2026-12-18177.75166.00170.000.00-41058.79%