Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.199,33 +90,32 (+0,17%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 2,649 | 2024-09-20 | 144.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 1 | 2024-09-27 | 151.50 | 0.00 | - | 2 | 0 |
| 0.08 | +0.01 | +14.29% | 2 | 598 | 2024-10-18 | 154.65 | 0.00 | - | 3 | 0 |
| 0.39 | -0.05 | -11.36% | 9 | 3,564 | 2024-11-15 | 146.38 | 0.00 | - | - | 1 |
| 1.05 | +0.09 | +9.37% | 4 | 521 | 2024-12-20 | 154.80 | 0.00 | - | 1 | 0 |
| 1.71 | +0.08 | +4.91% | 43 | 1,925 | 2025-01-17 | 175.91 | 0.00 | - | 2 | 0 |
| 2.93 | 0.00 | - | 8 | 114 | 2025-02-21 | 162.85 | 0.00 | - | - | 0 |
| 4.65 | +0.50 | +12.05% | 24 | 861 | 2025-03-21 | 116.20 | 0.00 | - | 1 | 19 |
| 9.80 | +0.79 | +8.77% | 9 | 1,026 | 2025-06-20 | 158.00 | 0.00 | - | 1 | 80 |
| 20.20 | +1.71 | +9.25% | 1 | 190 | 2025-12-19 | 195.10 | 0.00 | - | 2 | 16 |
| 21.25 | +0.95 | +4.68% | 6 | 1,936 | 2026-01-16 | 196.28 | 0.00 | - | 3 | 4 |
| 25.12 | 0.00 | - | 5 | 189 | 2026-05-15 | 199.59 | 0.00 | - | 3 | 16 |
| 35.18 | 0.00 | - | 14 | 9 | 2026-09-18 | 167.65 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 122 | 2026-12-18 | 213.35 | 0.00 | - | 1 | 23 |
