Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.026,63 +191,75 (+0,39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 2,053 | 2024-09-20 | 101.67 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 3 | 2024-09-27 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 5 | 502 | 2024-10-18 | 133.78 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 11 | 1,527 | 2024-11-15 | 159.50 | 0.00 | - | 1 | 0 |
| 0.89 | -0.52 | -36.88% | 5 | 218 | 2024-12-20 | 144.65 | 0.00 | - | - | 5 |
| 1.20 | -0.95 | -44.19% | 6 | 502 | 2025-01-17 | 142.50 | 0.00 | - | 4 | 2 |
| 3.60 | 0.00 | - | 7 | 38 | 2025-02-21 | 120.85 | 0.00 | - | - | 11 |
| 3.40 | -2.95 | -46.46% | 22 | 319 | 2025-03-21 | 143.90 | 0.00 | - | 1 | 51 |
| 11.96 | 0.00 | - | 15 | 280 | 2025-06-20 | 136.40 | 0.00 | - | 3 | 24 |
| 22.10 | 0.00 | - | 2 | 512 | 2025-12-19 | 144.95 | 0.00 | - | 58 | 50 |
| 21.60 | 0.00 | - | 2 | 238 | 2026-01-16 | 138.85 | 0.00 | - | 2 | 11 |
| 29.25 | 0.00 | - | 5 | 23 | 2026-05-15 | 175.00 | 0.00 | - | 1 | 10 |
| 38.48 | 0.00 | - | 1 | 17 | 2026-12-18 | 166.03 | 0.00 | - | 3 | 19 |
