Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,62 -0,41 (-0,17%)
Nachbörse: 05:09PM EDT
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C003300002024-06-20 1:55PM EDT2024-06-210.020.000.010.00-352,147143.75%
COIN240628C003300002024-06-20 1:08PM EDT2024-06-280.080.010.14-0.12-60.00%2019786.33%
COIN240705C003300002024-06-20 3:41PM EDT2024-07-050.240.190.46-0.21-46.67%569178.52%
COIN240712C003300002024-06-20 9:59AM EDT2024-07-121.100.381.18-0.85-43.59%1575.68%
COIN240719C003300002024-06-20 3:47PM EDT2024-07-191.421.351.59-0.46-24.47%7273,51175.12%
COIN240726C003300002024-06-20 10:34AM EDT2024-07-262.751.852.650.00-32274.49%
COIN240816C003300002024-06-20 2:29PM EDT2024-08-166.436.156.90-1.24-16.17%7421480.16%
COIN240920C003300002024-06-20 1:06PM EDT2024-09-2011.5011.6012.20-2.35-16.97%725678.62%
COIN241018C003300002024-06-20 12:22PM EDT2024-10-1816.5015.4516.90-0.85-4.90%2620078.35%
COIN241115C003300002024-06-20 9:32AM EDT2024-11-1522.3521.0522.85-7.99-26.33%117581.31%
COIN241220C003300002024-06-20 1:06PM EDT2024-12-2025.0025.1026.10-2.00-7.41%610979.02%
COIN250117C003300002024-06-20 10:36AM EDT2025-01-1728.5228.4029.80-0.98-3.32%361378.73%
COIN250221C003300002024-06-12 10:16AM EDT2025-02-2146.5032.4033.450.00-11278.04%
COIN250321C003300002024-06-12 10:32AM EDT2025-03-2150.9535.7536.700.00-10029478.08%
COIN250620C003300002024-06-03 2:46PM EDT2025-06-2049.1345.1547.200.00-12278.34%
COIN251219C003300002024-05-31 12:06PM EDT2025-12-1960.7563.0564.900.00-21979.55%
COIN260116C003300002024-05-30 1:22PM EDT2026-01-1672.8364.9566.600.00-56779.14%
COIN260515C003300002024-05-23 9:36AM EDT2026-05-1573.3572.4576.400.00-12278.86%
COIN260918C003300002024-05-06 12:34PM EDT2026-09-1882.0994.0096.600.00-323288.20%
COIN261218C003300002024-06-13 9:33AM EDT2026-12-18101.6485.5589.500.00-11778.06%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P003300002024-05-29 9:30AM EDT2024-06-2192.0093.5596.050.00-20273.14%
COIN240712P003300002024-06-07 3:31PM EDT2024-07-1285.7093.5596.400.00-1185.33%
COIN240719P003300002024-06-05 11:57AM EDT2024-07-1989.0094.9096.600.00-21966.33%
COIN240920P003300002024-06-12 9:57AM EDT2024-09-2089.35101.75104.250.00-2767.93%
COIN241018P003300002024-05-13 2:13PM EDT2024-10-18135.5993.8595.900.00-1134.18%
COIN250117P003300002024-04-19 3:23PM EDT2025-01-17141.650.000.000.00-1530.00%
COIN250321P003300002024-04-29 1:49PM EDT2025-03-21138.20123.95126.100.00-31870.37%
COIN250620P003300002024-04-24 12:54PM EDT2025-06-20141.45129.95132.450.00--867.72%
COIN251219P003300002024-04-15 2:18PM EDT2025-12-19149.50145.60149.350.00-3469.57%
COIN260116P003300002024-05-02 3:55PM EDT2026-01-16150.60146.55150.300.00-22768.67%
COIN260515P003300002024-06-11 10:13AM EDT2026-05-15147.25144.50148.400.00-4960.99%
COIN261218P003300002024-06-17 10:32AM EDT2026-12-18154.46152.50156.650.00-5958.75%