Deutsche Märkte öffnen in 7 Stunden 40 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,30 -0,73 (-0,31%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C003000002024-06-20 3:56PM EDT2024-06-210.010.000.02-0.01-50.00%46811,247112.50%
COIN240628C003000002024-06-20 3:52PM EDT2024-06-280.190.130.33-0.26-57.78%4732,64875.59%
COIN240705C003000002024-06-20 3:59PM EDT2024-07-050.760.690.81-0.38-33.33%1,4401,49769.58%
COIN240712C003000002024-06-20 3:32PM EDT2024-07-121.731.672.09-0.77-30.80%1,1371,25471.29%
COIN240719C003000002024-06-20 3:58PM EDT2024-07-193.253.053.50-0.55-14.47%2,1778,01272.66%
COIN240726C003000002024-06-20 3:34PM EDT2024-07-264.204.054.90-1.10-20.75%1,1227872.09%
COIN240802C003000002024-06-20 1:38PM EDT2024-08-027.005.258.95-1.47-17.36%625877.73%
COIN240816C003000002024-06-20 3:45PM EDT2024-08-1610.2510.3510.75-1.19-10.40%2401,33279.39%
COIN240920C003000002024-06-20 3:57PM EDT2024-09-2016.9516.5017.20-0.82-4.61%1892,69477.90%
COIN241018C003000002024-06-20 2:53PM EDT2024-10-1821.2521.3521.85-1.25-5.56%1854577.72%
COIN241115C003000002024-06-20 1:34PM EDT2024-11-1525.0227.1028.10-4.13-14.17%5232480.43%
COIN241220C003000002024-06-20 2:32PM EDT2024-12-2031.5731.3532.35-1.88-5.62%2751678.87%
COIN250117C003000002024-06-20 3:47PM EDT2025-01-1735.2034.8536.25-1.00-2.76%1562,51278.70%
COIN250221C003000002024-06-17 3:30PM EDT2025-02-2141.5039.2040.15-5.49-11.68%110478.27%
COIN250321C003000002024-06-20 1:32PM EDT2025-03-2140.7042.5044.25-4.30-9.56%151,71378.73%
COIN250620C003000002024-06-20 3:34PM EDT2025-06-2052.8152.9554.75-2.89-5.19%161,75779.41%
COIN251219C003000002024-06-20 1:30PM EDT2025-12-1968.5069.4071.45-2.65-3.72%2827179.54%
COIN260116C003000002024-06-20 1:34PM EDT2026-01-1669.4571.7073.35-5.60-7.46%131579.42%
COIN260515C003000002024-06-07 10:55AM EDT2026-05-15102.6879.4582.750.00-125479.21%
COIN260918C003000002024-06-17 3:45PM EDT2026-09-1896.6387.1090.800.00-69078.82%
COIN261218C003000002024-06-20 3:49PM EDT2026-12-1894.9092.8595.00-4.20-4.24%726478.43%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P003000002024-06-20 3:48PM EDT2024-06-2165.9064.4566.05+13.70+26.25%155165.43%
COIN240628P003000002024-06-17 3:49PM EDT2024-06-2855.6063.3566.950.00-41372.95%
COIN240705P003000002024-06-07 9:47AM EDT2024-07-0547.3563.7567.300.00-1265.72%
COIN240719P003000002024-06-20 12:07PM EDT2024-07-1965.5066.5068.050.00-426865.82%
COIN240816P003000002024-06-18 3:49PM EDT2024-08-1672.6071.5575.150.00-41272.20%
COIN240920P003000002024-06-13 12:42PM EDT2024-09-2072.9076.8578.850.00-19968.52%
COIN241018P003000002024-06-11 12:43PM EDT2024-10-1881.8081.4082.900.00-23968.98%
COIN241115P003000002024-06-12 3:40PM EDT2024-11-1577.1086.0587.550.00-2270.47%
COIN241220P003000002024-06-13 11:46AM EDT2024-12-2086.6588.1590.750.00-11567.57%
COIN250117P003000002024-06-20 10:36AM EDT2025-01-1790.9590.5094.05-1.05-1.14%2028967.03%
COIN250321P003000002024-06-14 3:22PM EDT2025-03-2196.0097.0099.700.00-42366.44%
COIN250620P003000002024-06-14 12:51PM EDT2025-06-20105.03104.05106.750.00-14965.14%
COIN251219P003000002024-04-17 9:30AM EDT2025-12-19126.39129.70133.450.00-21776.17%
COIN260116P003000002024-06-06 11:31AM EDT2026-01-16114.70117.10119.400.00-176662.85%
COIN260515P003000002024-06-17 10:32AM EDT2026-05-15124.07122.60126.050.00-53761.95%
COIN260918P003000002024-05-02 3:50PM EDT2026-09-18137.96132.90136.500.00-4164.52%
COIN261218P003000002024-06-17 11:14AM EDT2026-12-18131.93130.50134.050.00-1759.54%