Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
259,99+15,79 (+6,47%)
Ab 02:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614C002600002024-06-12 2:41PM EDT2024-06-146.906.657.30+4.65+206.67%5,2163,72974.24%
COIN240621C002600002024-06-12 2:40PM EDT2024-06-2111.4111.4011.85+6.20+119.00%1,9872,97667.77%
COIN240628C002600002024-06-12 2:37PM EDT2024-06-2814.1515.5516.50+5.40+61.71%22961171.68%
COIN240705C002600002024-06-12 2:41PM EDT2024-07-0518.5017.9018.75+7.70+71.30%13714669.01%
COIN240712C002600002024-06-12 2:36PM EDT2024-07-1220.9320.0522.65+8.43+67.44%2,1127870.77%
COIN240719C002600002024-06-12 2:40PM EDT2024-07-1924.2724.0024.65+7.87+47.99%53726,91272.86%
COIN240726C002600002024-06-12 1:40PM EDT2024-07-2627.0025.7027.75+8.55+46.34%82073.60%
COIN240816C002600002024-06-12 2:36PM EDT2024-08-1634.7535.2036.40+8.25+31.13%14047681.58%
COIN240920C002600002024-06-12 2:19PM EDT2024-09-2043.7842.3044.20+11.63+36.17%4249879.86%
COIN241018C002600002024-06-12 1:32PM EDT2024-10-1849.2748.0550.00+9.57+24.11%527680.26%
COIN241115C002600002024-06-12 2:28PM EDT2024-11-1556.3054.7556.00+13.90+32.78%612982.39%
COIN241220C002600002024-06-12 2:32PM EDT2024-12-2060.6559.3561.25+9.50+18.57%2912581.32%
COIN250117C002600002024-06-12 12:59PM EDT2025-01-1764.5263.8065.55+13.19+25.70%450381.66%
COIN250221C002600002024-06-12 1:34PM EDT2025-02-2170.3368.8570.95+11.33+19.20%123582.21%
COIN250321C002600002024-06-12 2:29PM EDT2025-03-2174.9771.8574.45+7.12+10.49%312381.83%
COIN250620C002600002024-06-12 1:39PM EDT2025-06-2085.2282.5585.65+12.52+17.22%3231382.43%
COIN251219C002600002024-06-07 9:31AM EDT2025-12-19101.50101.10103.000.00-17883.23%
COIN260116C002600002024-06-11 3:40PM EDT2026-01-1691.97103.10106.350.00-1141483.55%
COIN260515C002600002024-06-07 11:04AM EDT2026-05-15114.56110.10114.000.00-43782.06%
COIN260918C002600002024-06-06 1:50PM EDT2026-09-18120.64118.00121.500.00-8781.43%
COIN261218C002600002024-06-12 2:00PM EDT2026-12-18124.00122.55126.80+15.13+13.90%213780.95%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614P002600002024-06-12 2:41PM EDT2024-06-145.505.505.90-11.50-67.25%1,97141060.57%
COIN240621P002600002024-06-12 2:40PM EDT2024-06-2110.109.8510.30-11.94-54.17%2931,01558.68%
COIN240628P002600002024-06-12 2:25PM EDT2024-06-2813.5013.7014.65-14.35-51.53%1344363.35%
COIN240705P002600002024-06-12 2:39PM EDT2024-07-0516.0015.8516.60-6.43-28.67%73261.05%
COIN240712P002600002024-06-12 2:25PM EDT2024-07-1218.7318.7019.65-12.32-39.68%351463.51%
COIN240719P002600002024-06-12 2:28PM EDT2024-07-1922.1721.2522.75-10.84-32.84%12149665.85%
COIN240726P002600002024-06-12 2:29PM EDT2024-07-2623.9023.4024.45-7.88-25.52%44865.83%
COIN240816P002600002024-06-12 2:29PM EDT2024-08-1631.0031.6032.45-11.65-27.32%12216972.89%
COIN240920P002600002024-06-12 2:27PM EDT2024-09-2038.0037.5539.30-7.87-17.16%1122370.83%
COIN241018P002600002024-06-12 1:31PM EDT2024-10-1843.1042.6543.50-8.15-15.90%114770.36%
COIN241115P002600002024-06-12 10:32AM EDT2024-11-1548.9148.1048.85-7.09-12.66%721971.92%
COIN241220P002600002024-06-12 1:15PM EDT2024-12-2053.0052.1553.20-10.55-16.60%15270.79%
COIN250117P002600002024-06-12 12:43PM EDT2025-01-1756.0055.1556.10-10.14-15.33%710169.93%
COIN250221P002600002024-06-07 9:32AM EDT2025-02-2162.8559.0560.600.00-12070.00%
COIN250321P002600002024-06-07 3:21PM EDT2025-03-2170.3561.6063.600.00-410169.62%
COIN250620P002600002024-06-06 11:42AM EDT2025-06-2073.0069.4071.750.00-2513768.58%
COIN251219P002600002024-06-05 11:49AM EDT2025-12-1989.5283.2084.900.00-53567.58%
COIN260116P002600002024-05-23 2:23PM EDT2026-01-16100.0184.5086.500.00-15167.15%
COIN260515P002600002024-04-30 12:54PM EDT2026-05-15113.5098.00100.800.00-11671.95%
COIN260918P002600002024-04-09 1:53PM EDT2026-09-18101.85108.70112.150.00--274.38%
COIN261218P002600002024-06-07 3:59PM EDT2026-12-18103.4297.65100.350.00-81062.63%