Deutsche Märkte öffnen in 8 Stunden 44 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,50 -0,53 (-0,23%)
Nachbörse: 06:16PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C002500002024-06-20 3:59PM EDT2024-06-210.310.250.32-0.93-75.00%7,3798,35655.27%
COIN240628C002500002024-06-20 3:59PM EDT2024-06-283.803.704.00-1.40-26.92%1,6091,02062.72%
COIN240705C002500002024-06-20 3:48PM EDT2024-07-056.746.357.15-1.46-17.80%21756363.62%
COIN240712C002500002024-06-20 3:37PM EDT2024-07-129.009.4510.05-1.89-17.36%1816766.57%
COIN240719C002500002024-06-20 3:59PM EDT2024-07-1912.3012.0012.65-1.38-10.09%5131,88068.17%
COIN240726C002500002024-06-20 3:55PM EDT2024-07-2614.5514.0516.25-1.35-8.49%836571.01%
COIN240802C002500002024-06-20 3:09PM EDT2024-08-0217.5516.9020.30-3.13-15.14%151275.81%
COIN240816C002500002024-06-20 3:55PM EDT2024-08-1623.2922.5523.40-0.81-3.36%13796177.77%
COIN240920C002500002024-06-20 3:51PM EDT2024-09-2030.3030.0530.80-1.45-4.57%1191,56477.16%
COIN241018C002500002024-06-20 3:55PM EDT2024-10-1836.2035.2536.60-2.50-6.46%1736577.85%
COIN241115C002500002024-06-20 1:49PM EDT2024-11-1538.6541.1043.15-5.35-12.16%618280.57%
COIN241220C002500002024-06-20 12:49PM EDT2024-12-2046.2046.2047.55-2.39-4.92%637479.72%
COIN250117C002500002024-06-20 1:32PM EDT2025-01-1746.8749.0550.95-5.63-10.72%321,37078.72%
COIN250221C002500002024-06-20 10:42AM EDT2025-02-2156.2554.1055.25-5.75-9.27%410379.13%
COIN250321C002500002024-06-20 10:41AM EDT2025-03-2160.0057.2559.50-0.50-0.83%469179.68%
COIN250620C002500002024-06-20 12:30PM EDT2025-06-2068.0067.1070.30-2.00-2.86%537880.54%
COIN251219C002500002024-06-20 11:57AM EDT2025-12-1986.8283.4086.20-2.68-2.99%326480.89%
COIN260116C002500002024-06-18 3:29PM EDT2026-01-1688.5085.4586.800.00-1124380.14%
COIN260515C002500002024-06-18 2:54PM EDT2026-05-1596.5293.2595.700.00-216180.16%
COIN260918C002500002024-06-18 9:36AM EDT2026-09-18102.50100.70103.250.00-12479.87%
COIN261218C002500002024-06-20 1:31PM EDT2026-12-18103.09105.30108.40-5.91-5.42%216679.63%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P002500002024-06-20 3:57PM EDT2024-06-2115.0014.6515.90-0.45-2.91%1811,21356.15%
COIN240628P002500002024-06-20 2:52PM EDT2024-06-2819.3717.6019.00+1.47+8.21%4417158.48%
COIN240705P002500002024-06-20 3:10PM EDT2024-07-0522.0520.2021.55+1.87+9.27%4012058.94%
COIN240712P002500002024-06-20 2:37PM EDT2024-07-1224.5023.2524.90+2.00+8.89%296863.71%
COIN240719P002500002024-06-20 3:55PM EDT2024-07-1926.3925.5527.30+0.07+0.27%6774764.86%
COIN240726P002500002024-06-20 1:24PM EDT2024-07-2630.5027.8529.40+1.77+6.16%31665.94%
COIN240802P002500002024-06-18 3:53PM EDT2024-08-0231.6030.1534.250.00-3771.58%
COIN240816P002500002024-06-20 2:04PM EDT2024-08-1637.1935.5536.70+1.39+3.88%2517572.90%
COIN240920P002500002024-06-20 3:26PM EDT2024-09-2043.7741.2542.35+2.82+6.89%101,95369.57%
COIN241018P002500002024-06-20 3:51PM EDT2024-10-1846.5546.1046.65+1.95+4.37%1417769.47%
COIN241115P002500002024-06-17 1:58PM EDT2024-11-1547.6750.5052.750.00-626471.40%
COIN241220P002500002024-06-17 12:53PM EDT2024-12-2053.1554.9055.700.00-411369.80%
COIN250117P002500002024-06-17 1:20PM EDT2025-01-1759.2557.5559.00+4.43+8.08%626269.23%
COIN250221P002500002024-06-12 3:36PM EDT2025-02-2155.2061.0562.300.00-13368.61%
COIN250321P002500002024-06-14 2:34PM EDT2025-03-2163.4762.6065.100.00-120267.74%
COIN250620P002500002024-06-17 2:33PM EDT2025-06-2067.8271.0573.650.00-15468.00%
COIN251219P002500002024-06-13 12:30PM EDT2025-12-1982.7082.8584.350.00-21665.79%
COIN260116P002500002024-06-18 1:31PM EDT2026-01-1683.8484.1085.050.00-15565.05%
COIN260515P002500002024-05-03 10:32AM EDT2026-05-1598.9294.2096.600.00-2868.18%
COIN260918P002500002024-06-18 2:23PM EDT2026-09-1894.4193.5097.150.00-11262.68%
COIN261218P002500002024-06-12 1:47PM EDT2026-12-1892.4696.2599.500.00-65861.34%