Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.940,88 +784,55 (+1,63%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00245000 | 2024-09-06 1:24PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 153 | 153.13% |
| COIN240920C00245000 | 2024-09-06 3:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | -0.07 | -70.00% | 141 | 423 | 93.75% |
| COIN240927C00245000 | 2024-09-05 11:45AM EDT | 2024-09-27 | 1.19 | 0.03 | 0.40 | +1.07 | +891.67% | 1 | 121 | 96.48% |
| COIN241004C00245000 | 2024-09-05 10:42AM EDT | 2024-10-04 | 0.49 | 0.04 | 0.58 | 0.00 | - | 1 | 23 | 87.99% |
| COIN241011C00245000 | 2024-09-04 1:08PM EDT | 2024-10-11 | 0.79 | 0.08 | 0.97 | 0.00 | - | 6 | 6 | 85.55% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00245000 | 2024-08-26 2:31PM EDT | 2024-09-13 | 40.90 | 97.00 | 98.60 | 0.00 | - | 7 | 0 | 159.38% |
| COIN240920P00245000 | 2024-09-03 3:41PM EDT | 2024-09-20 | 76.20 | 96.20 | 98.55 | 0.00 | - | 1 | 0 | 148.83% |
| COIN240927P00245000 | 2024-08-30 3:28PM EDT | 2024-09-27 | 63.09 | 95.65 | 99.90 | 0.00 | - | 2 | 0 | 90.04% |
| COIN241004P00245000 | 2024-09-04 1:26PM EDT | 2024-10-04 | 79.00 | 95.80 | 99.15 | 0.00 | - | 1 | 0 | 116.63% |
