Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.097,16 +71,97 (+0,17%) Gold
2.649,90 +35,30 (+1,35%) EUR/USD
1,1173 +0,0007 (+0,07%) Bitcoin EUR
56.283,88 -712,83 (-1,25%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Strike:240.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 3,468 | 2024-09-20 | 71.63 | -0.97 | -1.34% | 11 | 135 |
| 0.06 | +0.01 | +20.00% | 67 | 536 | 2024-09-27 | 68.70 | 0.00 | - | 2 | 0 |
| 0.12 | -0.04 | -25.00% | 1 | 158 | 2024-10-04 | 87.95 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 33 | 55 | 2024-10-11 | 79.74 | 0.00 | - | 5 | 5 |
| 0.55 | +0.04 | +7.84% | 51 | 1,116 | 2024-10-18 | 72.45 | 0.00 | - | 2 | 300 |
| 0.86 | +0.21 | +32.31% | 1 | 415 | 2024-10-25 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 1,013 | 2024-11-15 | 70.82 | 0.00 | - | 1 | 345 |
| 6.34 | -0.55 | -7.98% | 2 | 437 | 2024-12-20 | 75.40 | +3.85 | +5.38% | 4 | 248 |
| 9.10 | 0.00 | - | 19 | 1,503 | 2025-01-17 | 78.20 | 0.00 | - | 53 | 1,114 |
| 12.26 | 0.00 | - | 44 | 95 | 2025-02-21 | 83.66 | 0.00 | - | 1 | 56 |
| 14.65 | +0.42 | +2.95% | 201 | 628 | 2025-03-21 | 85.63 | 0.00 | - | 1 | 197 |
| 22.00 | +1.22 | +5.87% | 8 | 262 | 2025-06-20 | 84.80 | 0.00 | - | 5 | 79 |
| 24.60 | 0.00 | - | 14 | 9 | 2025-08-15 | 73.30 | 0.00 | - | 1 | 1 |
| 35.55 | -0.85 | -2.34% | 2 | 88 | 2025-12-19 | 102.13 | 0.00 | - | 2 | 69 |
| 34.80 | 0.00 | - | 4 | 198 | 2026-01-16 | 111.78 | 0.00 | - | 2 | 102 |
| 53.95 | 0.00 | - | 6 | 31 | 2026-05-15 | 110.18 | 0.00 | - | 2 | 8 |
| 52.20 | 0.00 | - | 2 | 11 | 2026-09-18 | 105.40 | 0.00 | - | 2 | 2 |
| 57.80 | 0.00 | - | 1 | 71 | 2026-12-18 | 109.00 | 0.00 | - | 1 | 73 |
