Deutsche Märkte öffnen in 8 Stunden 57 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,22 -0,81 (-0,34%)
Nachbörse: 06:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C002400002024-06-20 3:59PM EDT2024-06-211.641.641.87-2.06-55.68%9,0954,48953.10%
COIN240628C002400002024-06-20 3:58PM EDT2024-06-286.856.557.15-1.65-19.41%1,94397361.32%
COIN240705C002400002024-06-20 3:55PM EDT2024-07-059.909.1510.20-1.80-15.38%15318860.51%
COIN240712C002400002024-06-20 3:53PM EDT2024-07-1213.1012.9013.55-1.50-10.27%4217265.59%
COIN240719C002400002024-06-20 3:59PM EDT2024-07-1916.0015.7016.45-1.43-8.20%5101,78968.04%
COIN240726C002400002024-06-20 3:41PM EDT2024-07-2617.7518.0018.90-3.50-16.47%299069.22%
COIN240802C002400002024-06-20 2:10PM EDT2024-08-0221.5520.7024.10-1.45-6.30%133375.62%
COIN240816C002400002024-06-20 2:41PM EDT2024-08-1626.5526.3527.25-1.45-5.18%8371777.66%
COIN240920C002400002024-06-20 1:58PM EDT2024-09-2034.5033.8035.45-0.90-2.54%531,14877.98%
COIN241018C002400002024-06-20 3:36PM EDT2024-10-1838.0039.0041.25-3.50-8.43%5116278.68%
COIN241115C002400002024-06-20 11:47AM EDT2024-11-1548.0044.2046.00+0.85+1.80%1120079.37%
COIN241220C002400002024-06-20 10:24AM EDT2024-12-2050.2649.9051.55-2.51-4.76%213080.10%
COIN250117C002400002024-06-20 3:56PM EDT2025-01-1754.0053.2055.30-1.00-1.82%151,09979.72%
COIN250221C002400002024-06-20 1:48PM EDT2025-02-2155.2057.3558.75-4.80-8.00%46578.98%
COIN250321C002400002024-06-20 3:51PM EDT2025-03-2161.5060.9562.40-2.05-3.23%426379.52%
COIN250620C002400002024-06-20 1:31PM EDT2025-06-2068.0070.8073.45-5.35-7.29%315980.75%
COIN251219C002400002024-06-18 2:11PM EDT2025-12-1991.0085.7088.900.00-19480.45%
COIN260116C002400002024-06-20 12:33PM EDT2026-01-1688.8087.7589.95-2.81-3.07%118179.94%
COIN260515C002400002024-06-18 12:56PM EDT2026-05-15101.1495.1098.500.00-23379.76%
COIN260918C002400002024-06-12 10:13AM EDT2026-09-18122.49103.00107.000.00-11280.20%
COIN261218C002400002024-06-17 11:51AM EDT2026-12-18115.35107.55111.250.00-25879.64%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P002400002024-06-20 3:57PM EDT2024-06-216.806.107.10-0.60-8.11%9173,07751.03%
COIN240628P002400002024-06-20 3:45PM EDT2024-06-2812.0010.8511.80-0.11-0.91%19945457.91%
COIN240705P002400002024-06-20 3:35PM EDT2024-07-0515.2214.0514.65+1.37+9.89%7919859.01%
COIN240712P002400002024-06-20 3:48PM EDT2024-07-1217.6917.0017.80+0.14+0.80%799462.22%
COIN240719P002400002024-06-20 3:55PM EDT2024-07-1919.8318.9520.25+0.23+1.17%11994862.67%
COIN240726P002400002024-06-20 11:59AM EDT2024-07-2620.9021.6522.95-1.36-6.11%64465.48%
COIN240802P002400002024-06-20 3:54PM EDT2024-08-0225.8024.0027.15+1.13+4.58%11570.11%
COIN240816P002400002024-06-20 1:45PM EDT2024-08-1629.5029.3530.350.00-9143672.52%
COIN240920P002400002024-06-20 1:14PM EDT2024-09-2037.3735.2036.25+2.22+6.32%2152269.74%
COIN241018P002400002024-06-20 3:50PM EDT2024-10-1840.3539.9540.50+0.14+0.35%1411769.55%
COIN241115P002400002024-06-18 1:54PM EDT2024-11-1544.8545.0045.800.00-617871.44%
COIN241220P002400002024-06-20 11:30AM EDT2024-12-2051.5848.2550.35+3.45+7.17%2612970.26%
COIN250117P002400002024-06-20 1:07PM EDT2025-01-1753.0051.4052.40+3.42+6.90%2234169.18%
COIN250221P002400002024-06-18 3:34PM EDT2025-02-2154.4954.9055.700.00-51768.63%
COIN250321P002400002024-06-11 3:59PM EDT2025-03-2156.9056.5058.400.00-916767.77%
COIN250620P002400002024-06-20 11:10AM EDT2025-06-2064.7063.9066.95+1.12+1.76%110967.59%
COIN251219P002400002024-06-18 10:46AM EDT2025-12-1975.8276.6078.050.00-12566.23%
COIN260116P002400002024-06-18 9:39AM EDT2026-01-1678.5077.8079.100.00-19165.63%
COIN260515P002400002024-06-17 11:32AM EDT2026-05-1583.0082.0585.600.00-1164.26%
COIN260918P002400002024-04-03 3:55PM EDT2026-09-1887.4894.0098.200.00-1168.83%
COIN261218P002400002024-06-17 2:25PM EDT2026-12-1889.5190.3593.700.00-105662.22%