Deutsche Märkte öffnen in 8 Stunden 3 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,45 -0,58 (-0,25%)
Nachbörse: 06:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C002150002024-06-20 3:22PM EDT2024-06-2116.0519.5021.45-5.55-25.69%1517782.62%
COIN240628C002150002024-06-20 1:26PM EDT2024-06-2818.0021.8523.80-8.27-31.48%518168.82%
COIN240705C002150002024-06-20 3:17PM EDT2024-07-0522.5222.3526.05-4.48-16.59%123661.37%
COIN240712C002150002024-06-20 1:35PM EDT2024-07-1222.9026.3027.40-7.05-23.54%263465.42%
COIN240726C002150002024-06-20 1:48PM EDT2024-07-2628.3030.2533.50-5.25-15.65%13271.25%
COIN240802C002150002024-06-20 1:32PM EDT2024-08-0230.0033.1536.65-8.65-22.38%15175.79%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P002150002024-06-20 3:58PM EDT2024-06-210.110.090.17-0.30-73.17%8412,19564.45%
COIN240628P002150002024-06-20 3:59PM EDT2024-06-282.092.002.24-0.32-13.28%60976561.82%
COIN240705P002150002024-06-20 2:53PM EDT2024-07-054.013.754.05-0.16-3.84%1661,09059.53%
COIN240712P002150002024-06-20 3:57PM EDT2024-07-126.126.106.45-0.31-4.82%1211162.60%
COIN240726P002150002024-06-20 2:00PM EDT2024-07-2610.798.9511.20+0.49+4.76%45064.47%
COIN240802P002150002024-06-20 3:43PM EDT2024-08-0213.2811.4515.15-0.08-0.60%4770.40%