Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.755,89 +122,78 (+0,66%) Euro Stoxx 50
4.867,19 +39,56 (+0,82%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.600,00 -8,90 (-0,34%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
52.947,43 +391,99 (+0,75%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 746 | 0 | 2024-09-20 | 48.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 179 | 0 | 2024-09-27 | 52.18 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 57 | 0 | 2024-10-04 | 52.57 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 11 | 0 | 2024-10-11 | 56.48 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 197 | 0 | 2024-10-18 | 53.19 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 55 | 0 | 2024-10-25 | 53.68 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 6.31 | 0.00 | - | 30 | 0 | 2024-11-15 | 53.02 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 9 | 0 | 2024-12-20 | 56.40 | 0.00 | - | 3 | 0 |
| 12.51 | 0.00 | - | 23 | 0 | 2025-01-17 | 56.65 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 2025-02-21 | 66.50 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 63.73 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 4 | 0 | 2025-06-20 | 67.74 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 7 | 0 | 2025-08-15 | 73.64 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 67.70 | 0.00 | - | 6 | 0 |
| 40.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 86.70 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 86.73 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 2026-09-18 | 95.02 | 0.00 | - | 1 | 0 |
| 58.27 | 0.00 | - | 1 | 0 | 2026-12-18 | 98.49 | 0.00 | - | 16 | 0 |
