Deutsche Märkte öffnen in 7 Stunden 41 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,30 -0,73 (-0,31%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C002000002024-06-20 3:39PM EDT2024-06-2135.5033.7035.95-0.50-1.39%853,166155.96%
COIN240628C002000002024-06-20 3:00PM EDT2024-06-2834.0534.4537.40-6.00-14.98%87973.00%
COIN240705C002000002024-06-20 3:21PM EDT2024-07-0534.0036.5038.50-5.50-13.92%47372.95%
COIN240712C002000002024-06-20 3:24PM EDT2024-07-1235.3537.5539.95-6.65-15.83%32770.22%
COIN240719C002000002024-06-20 3:28PM EDT2024-07-1938.0039.7040.75-4.18-9.91%5585170.11%
COIN240726C002000002024-06-20 11:17AM EDT2024-07-2645.5040.5042.75+0.08+0.18%11269.96%
COIN240816C002000002024-06-20 1:28PM EDT2024-08-1644.9347.5049.25-5.07-10.14%813779.61%
COIN240920C002000002024-06-20 1:39PM EDT2024-09-2049.7853.7555.70-6.85-12.10%462079.25%
COIN241018C002000002024-06-18 1:06PM EDT2024-10-1861.6158.0559.150.00-715378.03%
COIN241115C002000002024-06-17 9:34AM EDT2024-11-1566.0063.5564.450.00-127180.96%
COIN241220C002000002024-06-20 3:44PM EDT2024-12-2067.2667.8069.60-3.39-4.80%2529581.15%
COIN250117C002000002024-06-20 3:14PM EDT2025-01-1770.0069.4572.15-3.05-4.18%312,19079.06%
COIN250221C002000002024-06-17 10:02AM EDT2025-02-2176.5374.7577.250.00-32681.18%
COIN250321C002000002024-06-17 10:01AM EDT2025-03-2179.5577.5080.200.00-4679781.07%
COIN250620C002000002024-06-20 12:55PM EDT2025-06-2088.0086.3088.10-2.30-2.55%158680.87%
COIN251219C002000002024-06-17 3:13PM EDT2025-12-19101.00100.25102.95-11.57-10.28%13,40781.38%
COIN260116C002000002024-06-17 9:53AM EDT2026-01-16105.00102.80104.200.00-143181.39%
COIN260515C002000002024-06-18 3:00PM EDT2026-05-15113.90108.95112.200.00-216381.02%
COIN260918C002000002024-05-10 1:32PM EDT2026-09-1892.85124.50129.000.00-91189.75%
COIN261218C002000002024-06-20 1:31PM EDT2026-12-18118.10120.05124.00-21.90-15.64%24380.84%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P002000002024-06-20 3:54PM EDT2024-06-210.050.030.05-0.04-44.44%3233,78891.02%
COIN240628P002000002024-06-20 3:51PM EDT2024-06-280.620.560.65-0.15-19.48%6802,47766.70%
COIN240705P002000002024-06-20 3:34PM EDT2024-07-051.461.421.76-0.26-15.12%13134863.75%
COIN240712P002000002024-06-20 3:16PM EDT2024-07-123.102.712.98+0.23+8.01%2,02419163.81%
COIN240719P002000002024-06-20 3:45PM EDT2024-07-194.204.204.45-0.29-6.46%4652,68465.12%
COIN240726P002000002024-06-20 2:50PM EDT2024-07-265.865.356.05+0.03+0.51%3323665.64%
COIN240802P002000002024-06-20 1:24PM EDT2024-08-029.006.459.85+1.02+12.78%255470.78%
COIN240816P002000002024-06-20 3:06PM EDT2024-08-1611.7810.9511.55+0.40+3.51%8447872.54%
COIN240920P002000002024-06-20 2:48PM EDT2024-09-2016.4616.0517.00+0.21+1.29%25991371.17%
COIN241018P002000002024-06-20 11:29AM EDT2024-10-1819.8019.6520.50-0.30-1.49%3465470.33%
COIN241115P002000002024-06-20 12:19PM EDT2024-11-1524.2424.3025.25+0.19+0.79%112772.71%
COIN241220P002000002024-06-20 1:32PM EDT2024-12-2029.5027.6028.25+1.50+5.36%433471.02%
COIN250117P002000002024-06-20 1:49PM EDT2025-01-1731.6029.9031.30+1.60+5.33%31,37270.57%
COIN250221P002000002024-06-17 9:30AM EDT2025-02-2133.3733.2033.950.00-412569.92%
COIN250321P002000002024-06-18 9:37AM EDT2025-03-2136.2034.6036.350.00-616969.01%
COIN250620P002000002024-06-18 2:12PM EDT2025-06-2040.5042.2043.350.00-226768.98%
COIN251219P002000002024-06-12 2:04PM EDT2025-12-1950.0053.1054.550.00-412267.85%
COIN260116P002000002024-06-20 11:24AM EDT2026-01-1654.1554.3055.50-0.52-0.95%111367.28%
COIN260515P002000002024-06-12 9:34AM EDT2026-05-1556.6159.1061.600.00-22266.37%
COIN260918P002000002024-06-14 10:44AM EDT2026-09-1863.5062.7066.700.00-11064.88%
COIN261218P002000002024-06-20 11:13AM EDT2026-12-1866.5066.1569.50-1.05-1.55%12464.18%