Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
19.024,92 +313,43 (+1,68%) Euro Stoxx 50
4.928,28 +92,98 (+1,92%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.615,50 +16,90 (+0,65%) EUR/USD
1,1159 +0,0037 (+0,33%) Bitcoin EUR
56.429,37 +2.753,79 (+5,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 265 | 2,386 | 2024-09-20 | 32.53 | 0.00 | - | 5 | 774 |
| 0.48 | 0.00 | - | 34 | 556 | 2024-09-27 | 32.66 | 0.00 | - | 4 | 226 |
| 1.19 | 0.00 | - | 41 | 157 | 2024-10-04 | 33.20 | 0.00 | - | 4 | 193 |
| 2.13 | 0.00 | - | 9 | 120 | 2024-10-11 | 30.86 | 0.00 | - | 1 | 6 |
| 3.12 | 0.00 | - | 198 | 19,603 | 2024-10-18 | 31.85 | 0.00 | - | 9 | 1,263 |
| 5.15 | 0.00 | - | 1 | 37 | 2024-10-25 | 35.66 | 0.00 | - | - | 48 |
| 9.00 | 0.00 | - | 13 | 618 | 2024-11-15 | 39.55 | 0.00 | - | 10 | 755 |
| 12.96 | 0.00 | - | 4 | 290 | 2024-12-20 | 40.85 | 0.00 | - | 1 | 240 |
| 18.00 | 0.00 | - | 1 | 344 | 2025-01-17 | 45.90 | 0.00 | - | 7 | 1,030 |
| 21.71 | 0.00 | - | 22 | 45 | 2025-02-21 | 52.09 | 0.00 | - | 2 | 70 |
| 23.48 | 0.00 | - | 4 | 299 | 2025-03-21 | 52.00 | 0.00 | - | 1 | 95 |
| 31.15 | 0.00 | - | 3 | 71 | 2025-06-20 | 57.05 | 0.00 | - | 4 | 153 |
| 38.05 | 0.00 | - | 8 | 5 | 2025-08-15 | 61.00 | 0.00 | - | 30 | 50 |
| 67.68 | 0.00 | - | 26 | 560 | 2025-12-19 | 67.98 | 0.00 | - | 1 | 181 |
| 45.00 | 0.00 | - | 10 | 138 | 2026-01-16 | 73.00 | 0.00 | - | 1 | 256 |
| 80.58 | 0.00 | - | 20 | 31 | 2026-05-15 | 77.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2026-09-18 | 68.20 | 0.00 | - | 1 | 10 |
| 59.05 | 0.00 | - | 1 | 80 | 2026-12-18 | 86.25 | 0.00 | - | 10 | 76 |
