Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
256,25+12,05 (+4,93%)
Ab 03:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614C001950002024-06-11 9:30AM EDT2024-06-1447.9161.7064.750.00-147227.20%
COIN240621C001950002024-06-12 3:18PM EDT2024-06-2167.0063.2065.15+18.25+37.44%1572138.67%
COIN240628C001950002024-06-12 2:29PM EDT2024-06-2869.0063.5566.05+18.01+35.32%237112.72%
COIN240705C001950002024-06-04 10:22AM EDT2024-07-0547.6063.7066.300.00-5596.51%
COIN240719C001950002024-06-12 1:56PM EDT2024-07-1969.7766.6068.65+21.87+45.66%410391.98%
COIN240816C001950002024-06-11 1:01PM EDT2024-08-1656.5070.0072.100.00-4982.86%
COIN240920C001950002024-06-12 11:16AM EDT2024-09-2075.6976.3578.00+13.94+22.57%132083.90%
COIN241018C001950002024-06-06 2:00PM EDT2024-10-1886.8180.5082.850.00-1684.56%
COIN241115C001950002024-06-03 1:37PM EDT2024-11-1565.5585.6587.500.00-219386.54%
COIN241220C001950002024-06-10 9:30AM EDT2024-12-2080.0089.8591.550.00-1985.67%
COIN250117C001950002024-06-10 10:47AM EDT2025-01-1794.1692.3594.35+8.80+10.31%323884.44%
COIN250221C001950002024-05-22 10:04AM EDT2025-02-2175.8796.9599.050.00-2385.60%
COIN250321C001950002024-06-10 11:30AM EDT2025-03-2193.8098.45101.400.00-228084.06%
COIN250620C001950002024-05-24 2:58PM EDT2025-06-2092.73106.60110.200.00-34183.90%
COIN251219C001950002024-05-17 1:28PM EDT2025-12-1986.10123.15126.550.00-2558886.28%
COIN260116C001950002024-05-17 11:00AM EDT2026-01-1685.75124.75128.350.00-103585.99%
COIN260515C001950002024-05-24 12:07PM EDT2026-05-15114.56130.10133.950.00-21483.71%
COIN261218C001950002024-05-16 11:24AM EDT2026-12-18101.03142.00146.350.00-11783.85%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614P001950002024-06-12 2:06PM EDT2024-06-140.040.020.05-0.06-60.00%217835116.41%
COIN240621P001950002024-06-12 2:54PM EDT2024-06-210.160.140.19-0.24-60.00%16281777.15%
COIN240628P001950002024-06-12 3:28PM EDT2024-06-280.520.420.56-0.69-60.53%5532870.51%
COIN240705P001950002024-06-12 3:05PM EDT2024-07-050.820.610.98-0.81-49.69%3911765.14%
COIN240712P001950002024-06-12 2:30PM EDT2024-07-121.290.221.66-1.29-50.00%56059.33%
COIN240719P001950002024-06-12 3:27PM EDT2024-07-192.092.012.34-1.56-42.74%4961,41365.48%
COIN240726P001950002024-06-12 3:25PM EDT2024-07-263.152.784.00-1.75-35.71%472568.32%
COIN240816P001950002024-06-12 2:44PM EDT2024-08-166.656.957.45-2.93-30.58%4411873.10%
COIN240920P001950002024-06-12 2:11PM EDT2024-09-2010.7510.8011.60-3.30-23.49%847971.01%
COIN241018P001950002024-06-11 9:58AM EDT2024-10-1819.7914.1515.100.00-649571.19%
COIN241115P001950002024-06-03 11:54AM EDT2024-11-1526.5017.9019.000.00-2546172.60%
COIN241220P001950002024-06-12 12:25PM EDT2024-12-2021.3921.0521.80-4.71-18.05%57371.17%
COIN250117P001950002024-06-12 9:53AM EDT2025-01-1724.7023.6024.70-1.63-6.19%184771.14%
COIN250221P001950002024-06-05 9:56AM EDT2025-02-2131.9526.6527.250.00-14870.47%
COIN250321P001950002024-06-12 2:25PM EDT2025-03-2129.1328.5530.80-5.32-15.44%18870.91%
COIN250620P001950002024-06-07 10:31AM EDT2025-06-2037.4035.9037.550.00-14270.67%
COIN251219P001950002024-06-11 9:42AM EDT2025-12-1952.7546.6048.200.00-14669.10%
COIN260116P001950002024-06-12 1:33PM EDT2026-01-1648.8548.6049.95-3.35-6.42%222769.35%
COIN260515P001950002024-06-12 11:57AM EDT2026-05-1553.5052.7554.40-2.50-4.46%21467.24%
COIN260918P001950002024-06-11 9:40AM EDT2026-09-1858.8556.0060.50-3.30-5.31%1665.99%
COIN261218P001950002024-05-20 12:05PM EDT2026-12-1868.4259.4062.600.00-201164.93%