Deutsche Märkte öffnen in 7 Stunden 21 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,23 -0,80 (-0,34%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C001800002024-06-18 1:22PM EDT2024-06-2158.1653.6055.800.00-31,695223.73%
COIN240628C001800002024-06-17 2:57PM EDT2024-06-2856.0053.6056.80-12.00-17.65%51580.96%
COIN240705C001800002024-06-12 9:33AM EDT2024-07-0575.3554.3557.700.00--883.57%
COIN240712C001800002024-06-06 2:22PM EDT2024-07-1283.5854.7058.200.00--175.73%
COIN240719C001800002024-06-20 1:54PM EDT2024-07-1953.5756.2558.10-6.58-10.94%1119673.80%
COIN240726C001800002024-06-13 2:25PM EDT2024-07-2669.3556.8060.200.00-2276.61%
COIN240816C001800002024-06-14 1:08PM EDT2024-08-1669.1061.4064.200.00-39781.89%
COIN240920C001800002024-06-20 12:23PM EDT2024-09-2067.8266.6568.95-2.94-4.15%1948680.70%
COIN241018C001800002024-06-18 1:46PM EDT2024-10-1873.9569.4572.900.00-13979.60%
COIN241115C001800002024-06-14 3:14PM EDT2024-11-1581.2075.1077.200.00-11183.05%
COIN241220C001800002024-06-18 3:58PM EDT2024-12-2081.0078.6081.000.00-37682.04%
COIN250117C001800002024-06-20 1:24PM EDT2025-01-1779.7481.4582.85-8.46-9.59%1042780.77%
COIN250221C001800002024-06-10 9:30AM EDT2025-02-2195.5584.9086.700.00-52181.04%
COIN250321C001800002024-06-14 10:43AM EDT2025-03-2197.5888.0089.250.00-115481.34%
COIN250620C001800002024-06-20 12:50PM EDT2025-06-2097.5396.0598.95-9.22-8.64%128882.86%
COIN251219C001800002024-06-17 1:08PM EDT2025-12-19117.61108.60111.800.00-2011482.37%
COIN260116C001800002024-06-20 2:35PM EDT2026-01-16112.00110.85112.40-5.50-4.68%315381.97%
COIN260515C001800002024-05-09 9:44AM EDT2026-05-1598.35125.50130.500.00-24892.17%
COIN261218C001800002024-06-07 10:56AM EDT2026-12-18154.00127.40131.450.00-204781.83%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P001800002024-06-20 3:41PM EDT2024-06-210.030.010.06-0.01-25.00%171,976140.63%
COIN240628P001800002024-06-20 3:28PM EDT2024-06-280.160.070.20-0.06-27.27%9530378.32%
COIN240705P001800002024-06-20 1:49PM EDT2024-07-050.490.360.55-0.02-3.92%1014871.39%
COIN240712P001800002024-06-20 3:18PM EDT2024-07-121.060.881.28+0.13+13.98%1,01112171.02%
COIN240719P001800002024-06-20 3:55PM EDT2024-07-191.681.551.69-0.03-1.75%1352,31468.53%
COIN240726P001800002024-06-20 3:01PM EDT2024-07-262.401.832.58+0.10+4.35%210066.97%
COIN240802P001800002024-06-20 2:34PM EDT2024-08-023.701.904.80-0.02-0.54%153069.48%
COIN240816P001800002024-06-20 1:35PM EDT2024-08-166.835.756.10+0.93+15.76%917873.63%
COIN240920P001800002024-06-20 3:39PM EDT2024-09-2010.109.5010.00+0.23+2.33%2593371.25%
COIN241018P001800002024-06-20 9:41AM EDT2024-10-1812.1912.5012.90+1.09+9.82%221770.58%
COIN241115P001800002024-06-20 12:50PM EDT2024-11-1516.3016.3017.25+0.13+0.80%124373.20%
COIN241220P001800002024-06-18 11:09AM EDT2024-12-2019.2319.2020.00-0.12-0.62%114871.67%
COIN250117P001800002024-06-20 1:10PM EDT2025-01-1722.5521.2522.15+1.10+5.13%285770.73%
COIN250221P001800002024-06-12 1:45PM EDT2025-02-2120.8624.3024.950.00-110070.58%
COIN250321P001800002024-06-12 12:17PM EDT2025-03-2123.5025.5527.150.00-129169.69%
COIN250620P001800002024-06-20 12:46PM EDT2025-06-2032.2532.4034.00+1.75+5.74%5215669.98%
COIN251219P001800002024-06-18 11:02AM EDT2025-12-1942.8042.8544.000.00-23568.83%
COIN260116P001800002024-06-20 1:06PM EDT2026-01-1644.7043.7044.90+0.95+2.17%28368.12%
COIN260515P001800002024-06-14 9:49AM EDT2026-05-1548.0447.7550.350.00-13166.86%
COIN261218P001800002024-06-20 12:46PM EDT2026-12-1854.8554.8057.15+0.65+1.20%251464.61%