Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.814,29 +940,41 (+1,96%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -5.06 | -71.67% | 18,979 | 692 | 2024-09-13 | 14.69 | +7.29 | +98.51% | 979 | 1,581 |
| 4.22 | -5.38 | -56.04% | 867 | 536 | 2024-09-20 | 16.41 | +6.87 | +72.01% | 449 | 1,979 |
| 5.80 | -5.36 | -48.03% | 76 | 106 | 2024-09-27 | 18.38 | +7.93 | +75.89% | 152 | 336 |
| 7.20 | -6.05 | -45.66% | 55 | 46 | 2024-10-04 | 19.65 | +6.45 | +48.86% | 141 | 207 |
| 8.30 | -6.45 | -43.73% | 15 | 13 | 2024-10-11 | 20.41 | +6.70 | +48.87% | 141 | 39 |
| 9.85 | -5.65 | -36.45% | 221 | 145 | 2024-10-18 | 21.84 | +6.77 | +44.92% | 335 | 3,248 |
| 15.68 | -6.27 | -28.56% | 145 | 613 | 2024-11-15 | 26.60 | +5.44 | +25.71% | 128 | 1,597 |
| 19.50 | -5.90 | -23.23% | 46 | 63 | 2024-12-20 | 29.80 | +5.95 | +24.95% | 49 | 1,060 |
| 22.15 | -5.95 | -21.17% | 27 | 745 | 2025-01-17 | 32.34 | +5.81 | +21.90% | 24 | 1,545 |
| 25.54 | -7.81 | -23.42% | 7 | 13 | 2025-02-21 | 34.75 | +6.05 | +21.08% | 84 | 462 |
| 28.47 | -7.43 | -20.70% | 3 | 514 | 2025-03-21 | 37.28 | +6.28 | +20.26% | 68 | 574 |
| 36.09 | -6.36 | -14.98% | 55 | 248 | 2025-06-20 | 42.77 | +5.67 | +15.28% | 25 | 765 |
| 47.00 | 0.00 | - | 1 | 11 | 2025-08-15 | 45.80 | +5.90 | +14.79% | 3 | 26 |
| 47.46 | -7.89 | -14.25% | 27 | 362 | 2025-12-19 | 46.36 | 0.00 | - | 2 | 156 |
| 48.67 | -6.53 | -11.83% | 7 | 204 | 2026-01-16 | 53.07 | +5.92 | +12.56% | 3 | 383 |
| 56.20 | -6.70 | -10.65% | 180 | 182 | 2026-05-15 | 49.80 | 0.00 | - | 1 | 14 |
| 60.62 | -6.03 | -9.05% | 3 | 3 | 2026-09-18 | 58.97 | +6.32 | +12.00% | 3 | 9 |
| 63.05 | -6.95 | -9.93% | 51 | 97 | 2026-12-18 | 56.77 | 0.00 | - | 5 | 80 |
