Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
259,72+15,52 (+6,36%)
Ab 02:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614C001600002024-06-10 2:38PM EDT2024-06-1492.5099.85102.900.00-19344.97%
COIN240621C001600002024-06-12 12:07PM EDT2024-06-2198.52100.20102.60+19.07+24.00%32,267189.55%
COIN240628C001600002024-06-12 12:27PM EDT2024-06-2899.80100.75103.80+19.75+24.67%16160.25%
COIN240719C001600002024-06-12 10:05AM EDT2024-07-1999.50101.40103.75+19.25+23.99%5202110.21%
COIN240816C001600002024-06-05 2:29PM EDT2024-08-1693.94103.45106.000.00-334197.61%
COIN240920C001600002024-06-11 2:14PM EDT2024-09-2089.21106.50108.600.00-625391.10%
COIN241018C001600002024-06-06 2:16PM EDT2024-10-18110.84109.35111.850.00-41390.86%
COIN241115C001600002024-06-03 10:08AM EDT2024-11-1588.91112.10114.200.00-2789.55%
COIN241220C001600002024-06-11 1:25PM EDT2024-12-2096.34115.10117.150.00-8988.20%
COIN250117C001600002024-06-10 10:28AM EDT2025-01-17105.39117.15119.350.00-180587.06%
COIN250221C001600002024-05-20 1:02PM EDT2025-02-2183.60120.30122.850.00-1287.46%
COIN250321C001600002024-06-06 2:29PM EDT2025-03-21124.89123.05125.350.00-137987.86%
COIN250620C001600002024-06-12 11:05AM EDT2025-06-20128.05130.25132.15+25.56+24.94%110187.43%
COIN251219C001600002024-06-10 3:36PM EDT2025-12-19144.54141.65144.65+8.66+6.37%136986.89%
COIN260116C001600002024-05-28 10:52AM EDT2026-01-16127.76144.25146.750.00-417487.71%
COIN260515C001600002024-04-16 10:28AM EDT2026-05-15113.80104.20107.050.00-22133.73%
COIN260918C001600002024-05-02 3:48PM EDT2026-09-18133.05125.00129.500.00-2154.56%
COIN261218C001600002024-05-10 10:27AM EDT2026-12-18114.10143.55148.500.00-1670.40%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614P001600002024-06-12 12:00PM EDT2024-06-140.010.000.02-0.03-75.00%189111175.00%
COIN240621P001600002024-06-12 11:50AM EDT2024-06-210.080.030.15-0.03-27.27%91,765118.75%
COIN240628P001600002024-06-12 12:11PM EDT2024-06-280.160.120.50-0.08-33.33%231,086107.23%
COIN240705P001600002024-06-10 9:34AM EDT2024-07-050.370.190.250.00-157485.94%
COIN240712P001600002024-06-11 10:00AM EDT2024-07-120.540.010.800.00-2682.72%
COIN240719P001600002024-06-12 12:08PM EDT2024-07-190.400.350.56-0.42-51.22%241,29476.12%
COIN240816P001600002024-06-12 2:29PM EDT2024-08-162.021.802.29-1.40-40.94%1114877.14%
COIN240920P001600002024-06-12 12:53PM EDT2024-09-203.953.753.95-1.30-24.76%14354473.18%
COIN241018P001600002024-06-12 12:09PM EDT2024-10-185.855.455.75-1.80-23.53%1160672.26%
COIN241115P001600002024-06-11 9:49AM EDT2024-11-1511.607.808.450.00-152174.02%
COIN241220P001600002024-06-12 12:45PM EDT2024-12-2010.2010.0010.50-3.27-24.28%123572.82%
COIN250117P001600002024-06-12 11:21AM EDT2025-01-1712.8011.8012.10-2.10-14.09%1238772.18%
COIN250221P001600002024-06-12 1:46PM EDT2025-02-2114.6614.3014.80-3.25-18.15%22072.68%
COIN250321P001600002024-06-10 12:38PM EDT2025-03-2118.2716.0017.000.00-123072.85%
COIN250620P001600002024-06-12 10:53AM EDT2025-06-2022.5821.1522.35-1.40-5.84%3014172.07%
COIN251219P001600002024-05-06 12:15PM EDT2025-12-1939.5633.1533.950.00-111074.37%
COIN260116P001600002024-06-12 12:34PM EDT2026-01-1632.5932.0533.45-2.96-8.33%426371.57%
COIN260515P001600002024-05-28 12:03PM EDT2026-05-1540.0535.6537.050.00-11369.31%
COIN260918P001600002024-06-05 2:37PM EDT2026-09-1842.1439.0041.300.00-1267.78%
COIN261218P001600002024-06-12 1:47PM EDT2026-12-1842.5741.5543.50-1.13-2.59%14066.69%