Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
36.813,07 +1.193,30 (+3,35%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.777,38 +1.520,26 (+2,97%) XRP EUR
0,49 +0,00 (+0,83%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 2,827 | 0 | 2024-09-13 | 2.40 | 0.00 | - | 864 | 0 |
| 8.00 | 0.00 | - | 684 | 0 | 2024-09-20 | 5.55 | 0.00 | - | 472 | 0 |
| 10.03 | 0.00 | - | 134 | 0 | 2024-09-27 | 8.05 | 0.00 | - | 45 | 0 |
| 12.20 | 0.00 | - | 74 | 0 | 2024-10-04 | 9.50 | 0.00 | - | 51 | 0 |
| 13.50 | 0.00 | - | 29 | 0 | 2024-10-11 | 10.65 | 0.00 | - | 13 | 0 |
| 14.85 | 0.00 | - | 8,462 | 0 | 2024-10-18 | 12.08 | 0.00 | - | 173 | 0 |
| 16.85 | 0.00 | - | 47 | 0 | 2024-10-25 | 13.77 | 0.00 | - | 10 | 0 |
| 22.60 | 0.00 | - | 134 | 0 | 2024-11-15 | 18.95 | 0.00 | - | 13 | 0 |
| 26.30 | 0.00 | - | 7 | 0 | 2024-12-20 | 21.90 | 0.00 | - | 35 | 0 |
| 28.80 | 0.00 | - | 19 | 0 | 2025-01-17 | 24.95 | 0.00 | - | 1,542 | 0 |
| 32.92 | 0.00 | - | 50 | 0 | 2025-02-21 | 30.10 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.60 | 0.00 | - | 36 | 0 |
| 41.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.78 | 0.00 | - | 23 | 0 |
| 46.45 | 0.00 | - | 2 | 0 | 2025-08-15 | 32.40 | 0.00 | - | 1 | 0 |
| 56.22 | 0.00 | - | 2 | 0 | 2025-12-19 | 47.75 | 0.00 | - | 6 | 0 |
| 52.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 44.20 | 0.00 | - | 4 | 0 |
| 58.35 | 0.00 | - | 1 | 0 | 2026-05-15 | 50.50 | 0.00 | - | 1 | 0 |
| 63.11 | 0.00 | - | 5 | 0 | 2026-09-18 | 57.18 | 0.00 | - | 3 | 0 |
| 71.59 | 0.00 | - | 12 | 0 | 2026-12-18 | 57.38 | 0.00 | - | 2 | 0 |
