Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,61 -0,42 (-0,18%)
Nachbörse: 05:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C001550002024-06-20 3:34PM EDT2024-06-2177.7578.0581.85-5.04-6.09%26464389.65%
COIN240705C001550002024-06-17 11:53AM EDT2024-07-0584.4278.6582.250.00-11103.03%
COIN240719C001550002024-06-17 1:40PM EDT2024-07-1991.3579.6582.600.00-35489.84%
COIN240816C001550002024-06-20 1:34PM EDT2024-08-1678.6082.4585.40-5.66-6.72%4613388.49%
COIN240920C001550002024-06-20 1:04PM EDT2024-09-2086.5085.0587.75-9.40-9.80%19481.75%
COIN241018C001550002024-06-13 12:47PM EDT2024-10-1899.1488.2591.150.00-1983.60%
COIN241115C001550002024-04-24 2:02PM EDT2024-11-1597.3096.8099.150.00-11198.84%
COIN241220C001550002024-06-18 1:38PM EDT2024-12-2098.8094.5596.350.00-2782.76%
COIN250117C001550002024-06-13 11:52AM EDT2025-01-17107.8197.20100.000.00-134984.26%
COIN250221C001550002024-04-22 2:52PM EDT2025-02-21100.700.000.000.00--00.00%
COIN250321C001550002024-05-30 1:25PM EDT2025-03-21112.00101.25104.250.00-123782.02%
COIN250620C001550002024-06-10 3:36PM EDT2025-06-20111.06108.35112.50-15.44-12.21%15483.64%
COIN251219C001550002024-03-25 11:59AM EDT2025-12-19167.92118.60120.600.00-84480.47%
COIN260116C001550002024-06-11 12:39PM EDT2026-01-16127.47122.30124.200.00-114483.21%
COIN260515C001550002024-06-14 2:09PM EDT2026-05-15134.90127.55132.000.00-1983.51%
COIN261218C001550002024-06-06 3:42PM EDT2026-12-18159.19137.15141.000.00-11082.79%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P001550002024-06-20 2:57PM EDT2024-06-210.020.000.050.00-22,421203.13%
COIN240628P001550002024-06-20 3:42PM EDT2024-06-280.070.050.07-0.04-36.36%68102105.47%
COIN240705P001550002024-06-11 12:32PM EDT2024-07-050.160.060.40-0.13-44.83%110493.85%
COIN240712P001550002024-06-12 2:46PM EDT2024-07-120.280.170.670.00-1385.94%
COIN240719P001550002024-06-20 12:37PM EDT2024-07-190.520.390.59-0.02-3.70%11,14977.25%
COIN240816P001550002024-06-17 3:59PM EDT2024-08-162.121.632.920.00-714576.42%
COIN240920P001550002024-06-20 10:26AM EDT2024-09-204.504.354.65-0.08-1.75%165573.01%
COIN241018P001550002024-06-14 1:57PM EDT2024-10-186.476.306.600.00-54972.00%
COIN241115P001550002024-06-18 10:21AM EDT2024-11-158.748.909.500.00-180573.90%
COIN241220P001550002024-06-17 3:11PM EDT2024-12-2010.0511.1511.700.00-31172.56%
COIN250117P001550002024-06-20 9:42AM EDT2025-01-1712.7012.9013.35+0.70+5.83%340271.73%
COIN250221P001550002024-06-12 3:52PM EDT2025-02-2113.6015.3015.850.00-15271.78%
COIN250321P001550002024-06-10 11:06AM EDT2025-03-2117.0416.1517.700.00-13870.74%
COIN250620P001550002024-06-13 2:49PM EDT2025-06-2022.2022.1023.100.00-3710470.91%
COIN251219P001550002024-06-18 12:55PM EDT2025-12-1931.1731.2032.150.00-2510070.07%
COIN260116P001550002024-05-24 2:07PM EDT2026-01-1634.5431.2533.250.00-105769.09%
COIN260515P001550002024-05-01 2:02PM EDT2026-05-1545.7538.8540.600.00-11371.67%
COIN260918P001550002024-04-23 12:33PM EDT2026-09-1844.100.000.000.00-126.25%
COIN261218P001550002024-06-05 10:56AM EDT2026-12-1842.2042.1044.150.00-1166.06%