Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
37.811,84 +656,51 (+1,77%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.226,48 +410,18 (+0,73%) XRP EUR
0,52 -0,00 (-0,73%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.81 | +6.56 | +53.55% | 50 | 478 | 2024-09-20 | 0.08 | -0.35 | -81.40% | 1,627 | 3,607 |
| 20.50 | +1.90 | +10.22% | 106 | 139 | 2024-09-27 | 0.99 | -1.11 | -52.86% | 434 | 1,218 |
| 20.25 | +1.25 | +6.58% | 30 | 46 | 2024-10-04 | 2.34 | -1.48 | -38.74% | 165 | 380 |
| 22.60 | +3.50 | +18.32% | 32 | 46 | 2024-10-11 | 3.65 | -1.37 | -27.29% | 182 | 246 |
| 23.35 | +4.05 | +20.98% | 220 | 370 | 2024-10-18 | 4.80 | -1.67 | -25.81% | 602 | 2,346 |
| 25.00 | +4.50 | +21.95% | 42 | 32 | 2024-10-25 | 6.07 | -1.27 | -17.30% | 121 | 83 |
| 23.31 | 0.00 | - | 6 | 11 | 2024-11-01 | 7.50 | -2.27 | -23.23% | 86 | 22 |
| 30.25 | +1.25 | +4.31% | 162 | 531 | 2024-11-15 | 11.02 | -2.38 | -17.76% | 48 | 1,476 |
| 36.39 | +5.87 | +19.23% | 11 | 187 | 2024-12-20 | 14.62 | -1.53 | -9.47% | 24 | 1,571 |
| 38.80 | +1.05 | +2.78% | 43 | 2,051 | 2025-01-17 | 16.70 | -0.10 | -0.60% | 45 | 2,330 |
| 37.29 | 0.00 | - | 21 | 110 | 2025-02-21 | 18.15 | -3.95 | -17.87% | 7 | 722 |
| 45.73 | +6.13 | +15.48% | 7 | 307 | 2025-03-21 | 21.14 | -2.86 | -11.92% | 4 | 1,509 |
| 47.20 | 0.00 | - | 7 | 388 | 2025-06-20 | 27.50 | -2.35 | -7.87% | 7 | 800 |
| 59.27 | +7.97 | +15.54% | 13 | 36 | 2025-08-15 | 30.66 | -2.84 | -8.48% | 2 | 762 |
| 57.80 | 0.00 | - | 20 | 263 | 2025-12-19 | 36.00 | -2.75 | -7.10% | 2 | 607 |
| 65.42 | +0.97 | +1.51% | 104 | 399 | 2026-01-16 | 37.14 | -5.61 | -13.12% | 1 | 1,486 |
| 66.34 | 0.00 | - | 914 | 5,348 | 2026-05-15 | 49.66 | 0.00 | - | 2 | 1,114 |
| 62.20 | 0.00 | - | 1 | 3 | 2026-09-18 | 52.00 | 0.00 | - | 1 | 19 |
| 84.00 | +11.38 | +15.67% | 1 | 331 | 2026-12-18 | 49.27 | -2.65 | -5.10% | 2 | 114 |
