Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.932,91 +1.349,24 (+2,57%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | +0.21 | +0.85% | 19 | 130 | 2024-09-20 | 0.52 | -0.14 | -21.21% | 421 | 1,773 |
| 25.55 | -1.00 | -3.77% | 2 | 36 | 2024-09-27 | 1.31 | -0.32 | -19.63% | 90 | 562 |
| 27.05 | 0.00 | - | 5 | 12 | 2024-10-04 | 2.43 | 0.00 | - | 37 | 227 |
| - | - | - | - | - | 2024-10-11 | 3.35 | -0.30 | -8.22% | 43 | 108 |
| 28.40 | +0.60 | +2.16% | 92 | 245 | 2024-10-18 | 4.49 | -0.15 | -3.23% | 234 | 1,563 |
| 33.75 | +4.40 | +14.99% | 77 | 81 | 2024-10-25 | 5.53 | -0.07 | -1.25% | 31 | 59 |
| 36.45 | +2.45 | +7.21% | 2 | 48 | 2024-11-15 | 9.60 | -0.14 | -1.44% | 25 | 1,020 |
| 37.72 | +0.27 | +0.72% | 3 | 17 | 2024-12-20 | 12.27 | -0.53 | -4.14% | 13 | 564 |
| 41.50 | +1.16 | +2.88% | 21 | 1,536 | 2025-01-17 | 15.16 | -1.20 | -7.33% | 4 | 1,208 |
| 46.00 | +6.10 | +15.29% | 6 | 7 | 2025-02-21 | 20.90 | 0.00 | - | 4 | 674 |
| 48.70 | +0.81 | +1.69% | 9 | 238 | 2025-03-21 | 19.38 | -1.00 | -4.91% | 42 | 1,360 |
| 56.67 | +7.62 | +15.54% | 2 | 109 | 2025-06-20 | 25.86 | 0.00 | - | 1 | 485 |
| 59.20 | 0.00 | - | 1 | 1 | 2025-08-15 | 28.15 | -1.06 | -3.63% | 1 | 333 |
| 66.37 | +7.47 | +12.68% | 3 | 49 | 2025-12-19 | 34.60 | -1.05 | -2.95% | 1 | 140 |
| 64.08 | 0.00 | - | 1 | 139 | 2026-01-16 | 36.40 | -0.65 | -1.75% | 1 | 222 |
| 65.90 | 0.00 | - | 1 | 48 | 2026-05-15 | 40.92 | 0.00 | - | 20 | 122 |
| 130.84 | 0.00 | - | 1 | 6 | 2026-09-18 | 32.87 | 0.00 | - | 2 | 2 |
| 84.60 | +4.60 | +5.75% | 5 | 27 | 2026-12-18 | 46.76 | -3.34 | -6.67% | 1 | 74 |
