Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
244,50-3,14 (-1,27%)
Börsenschluss: 04:00PM EDT
244,20 -0,30 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C001300002024-06-14 3:06PM EDT2024-06-21111.43113.15115.50-11.57-9.41%2573280.08%
COIN240628C001300002024-05-23 2:02PM EDT2024-06-2893.33113.00116.150.00-14131.25%
COIN240719C001300002024-06-12 10:27AM EDT2024-07-19129.83113.95116.550.00-26111.67%
COIN240816C001300002024-05-17 12:06PM EDT2024-08-1684.55115.05117.900.00-11100.07%
COIN240920C001300002024-06-14 3:52PM EDT2024-09-20116.00116.60119.50+17.00+17.17%210192.14%
COIN241018C001300002024-05-28 1:49PM EDT2024-10-18118.21118.15121.100.00-21189.83%
COIN241115C001300002024-06-04 9:58AM EDT2024-11-15113.17120.30122.700.00-2489.34%
COIN241220C001300002024-06-03 3:18PM EDT2024-12-20110.78122.50125.500.00-1689.38%
COIN250117C001300002024-06-12 9:34AM EDT2025-01-17136.00124.50126.600.00-241288.12%
COIN250221C001300002024-05-20 1:02PM EDT2025-02-21102.00127.00129.350.00-1788.81%
COIN250321C001300002024-06-11 10:29AM EDT2025-03-21126.00128.50130.950.00-135388.03%
COIN250620C001300002024-06-11 1:52PM EDT2025-06-20132.00133.95136.600.00-117587.76%
COIN251219C001300002024-05-15 10:22AM EDT2025-12-19114.75145.75149.750.00-25491.63%
COIN260116C001300002024-06-06 1:26PM EDT2026-01-16161.40144.85147.350.00-211686.87%
COIN260515C001300002024-05-24 11:54AM EDT2026-05-15143.34149.35153.000.00-17486.20%
COIN260918C001300002024-04-12 3:55PM EDT2026-09-18159.49116.60119.650.00-1134.98%
COIN261218C001300002024-06-07 11:10AM EDT2026-12-18174.45156.50161.000.00-31284.61%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P001300002024-06-14 3:15PM EDT2024-06-210.030.000.22-0.02-40.00%251,304201.95%
COIN240705P001300002024-06-11 3:50PM EDT2024-07-050.080.000.870.00--7133.15%
COIN240712P001300002024-06-11 3:51PM EDT2024-07-120.350.001.590.00--1126.61%
COIN240719P001300002024-06-13 1:02PM EDT2024-07-190.300.100.420.00-230094.73%
COIN240816P001300002024-06-14 10:21AM EDT2024-08-160.750.410.990.00-105281.74%
COIN240920P001300002024-06-13 10:27AM EDT2024-09-201.661.402.250.00-327678.64%
COIN241018P001300002024-06-12 11:57AM EDT2024-10-182.402.052.990.00-52474.55%
COIN241115P001300002024-06-12 10:16AM EDT2024-11-153.554.004.250.00-114476.39%
COIN241220P001300002024-06-14 1:02PM EDT2024-12-205.695.205.65+0.64+12.67%12974.51%
COIN250117P001300002024-06-14 3:34PM EDT2025-01-176.806.606.85+0.30+4.62%3277474.26%
COIN250221P001300002024-06-13 1:12PM EDT2025-02-218.388.408.900.00-129474.87%
COIN250321P001300002024-06-14 11:07AM EDT2025-03-219.809.6010.10+0.38+4.03%175074.35%
COIN250620P001300002024-06-13 11:13AM EDT2025-06-2013.5013.4014.250.00-138873.49%
COIN251219P001300002024-06-14 9:50AM EDT2025-12-1920.7519.4521.75-1.55-6.95%109571.59%
COIN260116P001300002024-06-10 10:11AM EDT2026-01-1622.2521.5022.850.00-213172.33%
COIN260515P001300002024-05-21 9:32AM EDT2026-05-1527.5524.4026.800.00-81670.76%
COIN260918P001300002024-05-22 11:38AM EDT2026-09-1830.8026.9530.450.00-2269.14%
COIN261218P001300002024-06-13 11:42AM EDT2026-12-1830.6229.6532.400.00-205568.46%