Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.736,78 +528,09 (+1,10%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 2 | 4 | 2024-09-13 | 0.81 | +0.52 | +179.31% | 189 | 397 |
| 27.90 | -9.90 | -26.19% | 2 | 149 | 2024-09-20 | 1.96 | +1.14 | +139.02% | 384 | 971 |
| - | - | - | - | - | 2024-09-27 | 2.90 | +1.46 | +101.39% | 139 | 96 |
| - | - | - | - | - | 2024-10-04 | 3.75 | +1.78 | +90.36% | 55 | 38 |
| - | - | - | - | - | 2024-10-11 | 4.60 | +2.50 | +119.05% | 6 | 11 |
| 40.94 | 0.00 | - | 3 | 23 | 2024-10-18 | 5.45 | +2.25 | +70.31% | 226 | 752 |
| 33.30 | -10.68 | -24.28% | 4 | 13 | 2024-11-15 | 9.94 | +3.14 | +46.18% | 59 | 918 |
| 45.75 | 0.00 | - | 4 | 21 | 2024-12-20 | 12.23 | +3.59 | +41.55% | 270 | 192 |
| 38.42 | -9.08 | -19.12% | 61 | 2,093 | 2025-01-17 | 14.30 | +3.80 | +36.19% | 97 | 1,086 |
| 80.80 | 0.00 | - | 12 | 37 | 2025-02-21 | 15.79 | +4.74 | +42.90% | 1 | 65 |
| 44.65 | -11.27 | -20.15% | 1 | 73 | 2025-03-21 | 18.50 | +4.38 | +31.02% | 37 | 455 |
| 65.50 | 0.00 | - | 44 | 97 | 2025-06-20 | 23.75 | +8.45 | +55.23% | 26 | 188 |
| - | - | - | - | - | 2025-08-15 | 24.50 | +2.60 | +11.87% | 77 | 25 |
| 60.95 | -13.31 | -17.92% | 9 | 128 | 2025-12-19 | 31.71 | +4.51 | +16.58% | 109 | 438 |
| 61.70 | -50.57 | -45.04% | 14 | 98 | 2026-01-16 | 31.50 | +3.37 | +11.98% | 2 | 144 |
| 68.35 | -12.46 | -15.42% | 6 | 14 | 2026-05-15 | 28.30 | 0.00 | - | 20 | 38 |
| 174.50 | 0.00 | - | 3 | 1 | 2026-09-18 | 30.15 | 0.00 | - | 5 | 12 |
| 72.92 | -55.18 | -43.08% | 171 | 26 | 2026-12-18 | 36.02 | 0.00 | - | 1 | 40 |
