Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.592,76 +74,37 (+0,40%) Euro Stoxx 50
4.828,69 +14,61 (+0,30%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.599,40 +18,80 (+0,73%) EUR/USD
1,1102 +0,0026 (+0,23%) Bitcoin EUR
52.373,64 +10,85 (+0,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00125000 | 2024-09-12 2:51PM EDT | 2024-09-13 | 38.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920C00125000 | 2024-09-11 9:57AM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240927C00125000 | 2024-09-10 2:49PM EDT | 2024-09-27 | 33.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN241018C00125000 | 2024-09-12 2:51PM EDT | 2024-10-18 | 41.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN241115C00125000 | 2024-09-12 3:44PM EDT | 2024-11-15 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00125000 | 2024-09-10 2:49PM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00125000 | 2024-09-12 11:04AM EDT | 2025-01-17 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221C00125000 | 2024-09-11 2:46PM EDT | 2025-02-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00125000 | 2024-09-06 1:41PM EDT | 2025-03-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00125000 | 2024-09-09 10:11AM EDT | 2025-06-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250815C00125000 | 2024-09-03 2:15PM EDT | 2025-08-15 | 70.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00125000 | 2024-09-11 2:54PM EDT | 2025-12-19 | 67.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN260116C00125000 | 2024-09-06 3:42PM EDT | 2026-01-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN260515C00125000 | 2024-09-06 1:24PM EDT | 2026-05-15 | 68.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260918C00125000 | 2024-06-07 11:05AM EDT | 2026-09-18 | 174.50 | 134.50 | 138.50 | 0.00 | - | 3 | 1 | 186.46% |
| COIN261218C00125000 | 2024-09-06 2:19PM EDT | 2026-12-18 | 72.92 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00125000 | 2024-09-12 2:02PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| COIN240920P00125000 | 2024-09-12 3:50PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| COIN240927P00125000 | 2024-09-12 2:52PM EDT | 2024-09-27 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| COIN241004P00125000 | 2024-09-12 2:05PM EDT | 2024-10-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241011P00125000 | 2024-09-12 2:47PM EDT | 2024-10-11 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COIN241018P00125000 | 2024-09-12 3:47PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| COIN241025P00125000 | 2024-09-12 10:55AM EDT | 2024-10-25 | 2.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN241115P00125000 | 2024-09-12 3:49PM EDT | 2024-11-15 | 5.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| COIN241220P00125000 | 2024-09-12 3:09PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN250117P00125000 | 2024-09-12 2:19PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| COIN250221P00125000 | 2024-09-12 12:57PM EDT | 2025-02-21 | 12.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COIN250321P00125000 | 2024-09-12 1:16PM EDT | 2025-03-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620P00125000 | 2024-09-11 10:05AM EDT | 2025-06-20 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250815P00125000 | 2024-09-12 1:36PM EDT | 2025-08-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN251219P00125000 | 2024-09-11 10:55AM EDT | 2025-12-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116P00125000 | 2024-09-10 10:12AM EDT | 2026-01-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515P00125000 | 2024-09-03 10:22AM EDT | 2026-05-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COIN260918P00125000 | 2024-08-30 9:31AM EDT | 2026-09-18 | 30.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COIN261218P00125000 | 2024-09-09 12:22PM EDT | 2026-12-18 | 40.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
