Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
244,50-3,14 (-1,27%)
Börsenschluss: 04:00PM EDT
244,50 0,00 (0,00%)
Nachbörse: 06:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C001150002024-06-14 2:39PM EDT2024-06-21124.33128.10130.65-4.54-3.52%2525291.21%
COIN240628C001150002024-06-12 3:48PM EDT2024-06-28140.06127.95131.350.00--1156.05%
COIN240719C001150002024-06-14 2:39PM EDT2024-07-19125.05128.80131.40-4.40-3.40%122122.46%
COIN240920C001150002024-05-08 10:08AM EDT2024-09-20101.59130.40134.100.00-810699.49%
COIN241018C001150002024-05-20 2:47PM EDT2024-10-18109.00131.75134.500.00-1294.02%
COIN241115C001150002024-06-03 2:32PM EDT2024-11-15121.90132.85136.100.00-2392.65%
COIN241220C001150002024-06-06 9:34AM EDT2024-12-20143.75134.50137.900.00-1591.35%
COIN250117C001150002024-06-12 1:04PM EDT2025-01-17133.78136.80139.15-20.07-13.05%127291.96%
COIN250321C001150002024-04-15 2:32PM EDT2025-03-21132.00118.00120.450.00-1500.00%
COIN250620C001150002024-06-12 9:32AM EDT2025-06-20155.00144.20147.500.00-18190.03%
COIN251219C001150002024-05-30 2:00PM EDT2025-12-19153.16152.10156.000.00-17388.79%
COIN260116C001150002024-05-24 3:34PM EDT2026-01-16147.85153.30156.250.00-101687.89%
COIN260515C001150002024-06-06 12:15PM EDT2026-05-15169.54157.00161.500.00-1687.14%
COIN261218C001150002024-05-21 12:48PM EDT2026-12-18150.05164.00168.500.00-31385.79%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614P001150002024-06-10 10:19AM EDT2024-06-140.010.000.010.00-2574437.50%
COIN240621P001150002024-06-14 3:27PM EDT2024-06-210.010.010.05-0.01-50.00%361,017179.69%
COIN240628P001150002024-06-03 12:33PM EDT2024-06-280.140.000.530.00-11167.97%
COIN240719P001150002024-06-13 2:54PM EDT2024-07-190.160.010.520.00-1862108.50%
COIN240816P001150002024-06-13 10:26AM EDT2024-08-160.460.231.050.00-21192.87%
COIN240920P001150002024-06-13 12:16PM EDT2024-09-201.000.581.210.00-1541879.08%
COIN241018P001150002024-06-11 9:53AM EDT2024-10-181.810.901.840.00-38475.60%
COIN241115P001150002024-06-13 10:26AM EDT2024-11-152.342.033.050.00-14478.06%
COIN241220P001150002024-06-06 10:58AM EDT2024-12-203.502.773.700.00-18774.72%
COIN250117P001150002024-06-14 2:22PM EDT2025-01-174.684.204.50+0.20+4.46%1174775.31%
COIN250221P001150002024-06-13 11:46AM EDT2025-02-215.704.855.950.00-12974.25%
COIN250321P001150002024-06-04 12:12PM EDT2025-03-217.706.257.050.00-210574.96%
COIN250620P001150002024-06-05 1:24PM EDT2025-06-2010.289.3510.350.00-120674.13%
COIN251219P001150002024-04-16 12:15PM EDT2025-12-1923.2019.4521.850.00-2511181.79%
COIN260116P001150002024-06-12 9:39AM EDT2026-01-1616.6916.4517.900.00-111873.53%
COIN260515P001150002024-03-04 4:42PM EDT2026-05-1525.7019.5022.600.00-6973.36%
COIN260918P001150002024-04-30 10:11AM EDT2026-09-1828.2521.5024.900.00-1370.72%
COIN261218P001150002024-06-11 3:21PM EDT2026-12-1824.9522.6526.850.00-12569.28%