Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
257,79+24,55 (+10,53%)
Börsenschluss: 04:00PM EDT
256,45 -1,34 (-0,52%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240809C001100002024-06-28 1:01PM EDT2024-08-09110.80146.00150.850.00-11179.20%
COIN240816C001100002024-07-17 11:06AM EDT2024-08-16143.52146.20151.000.00-15161.52%
COIN240920C001100002024-06-26 3:21PM EDT2024-09-20105.19147.30152.000.00-160125.78%
COIN241018C001100002024-07-18 11:38AM EDT2024-10-18130.64148.00152.800.00-24112.61%
COIN241115C001100002024-06-03 2:32PM EDT2024-11-15126.39117.85120.600.00-200.00%
COIN241220C001100002024-06-21 1:28PM EDT2024-12-20120.34150.35155.000.00-13101.09%
COIN250117C001100002024-07-18 2:36PM EDT2025-01-17155.00152.80156.00+24.75+19.00%2386101.33%
COIN250221C001100002024-05-02 10:04AM EDT2025-02-21118.40125.60129.450.00-340.00%
COIN250321C001100002024-07-01 9:33AM EDT2025-03-21132.65153.95158.500.00-18294.18%
COIN250620C001100002024-07-08 9:56AM EDT2025-06-20123.35158.65162.000.00-1113592.20%
COIN251219C001100002024-06-06 12:59PM EDT2025-12-19169.64133.10137.000.00-34140.00%
COIN260116C001100002024-06-27 1:57PM EDT2026-01-16137.45166.60170.500.00-23288.81%
COIN260515C001100002024-07-10 10:37AM EDT2026-05-15134.83170.70175.000.00-32087.85%
COIN261218C001100002024-07-17 12:59PM EDT2026-12-18167.20177.50182.000.00-61286.42%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240726P001100002024-07-19 3:29PM EDT2024-07-260.020.000.06+0.01+100.00%5113214.06%
COIN240816P001100002024-07-19 9:40AM EDT2024-08-160.170.090.32+0.02+13.33%411132.03%
COIN240823P001100002024-07-11 11:54AM EDT2024-08-230.500.000.930.00--5132.32%
COIN240920P001100002024-07-17 12:23PM EDT2024-09-200.390.170.650.00-429996.78%
COIN241018P001100002024-07-16 10:15AM EDT2024-10-180.640.351.050.00-124687.45%
COIN241115P001100002024-07-15 12:16PM EDT2024-11-151.271.151.850.00-1210187.67%
COIN241220P001100002024-07-18 9:30AM EDT2024-12-201.801.952.590.00-12483.94%
COIN250117P001100002024-07-19 2:56PM EDT2025-01-172.812.423.20-0.08-2.77%153681.01%
COIN250221P001100002024-07-16 9:35AM EDT2025-02-213.903.054.10+0.57+17.12%24378.58%
COIN250321P001100002024-07-16 3:51PM EDT2025-03-213.703.754.750.00-1128177.26%
COIN250620P001100002024-07-19 1:51PM EDT2025-06-206.956.557.15+0.36+5.46%510675.40%
COIN251219P001100002024-07-18 3:36PM EDT2025-12-1913.3211.7512.600.00-38673.49%
COIN260116P001100002024-07-16 2:31PM EDT2026-01-1612.3512.6013.600.00-143073.55%
COIN260515P001100002024-07-18 10:39AM EDT2026-05-1516.9015.1016.650.00-11271.82%
COIN260918P001100002024-07-16 3:04PM EDT2026-09-1818.5518.4519.750.00-31471.15%
COIN261218P001100002024-07-17 11:59AM EDT2026-12-1820.9020.0521.400.00-11669.85%