Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.702,98 +69,87 (+0,37%) Euro Stoxx 50
4.850,98 +23,35 (+0,48%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.607,60 -1,30 (-0,05%) EUR/USD
1,1146 +0,0011 (+0,10%) Bitcoin EUR
52.752,93 -178,28 (-0,34%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 398 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.42 | 0.00 | - | 2 | 0 |
| 56.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.80 | 0.00 | - | 3 | 0 |
| 62.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.10 | 0.00 | - | 35 | 0 |
| 61.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.56 | 0.00 | - | 2 | 0 |
| 67.63 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 92 | 0 |
| 67.70 | 0.00 | - | 4 | 0 | 2025-02-21 | 8.39 | 0.00 | - | 30 | 0 |
| 118.50 | 0.00 | - | 5 | 69 | 2025-03-21 | 7.90 | 0.00 | - | 1 | 0 |
| 86.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.08 | 0.00 | - | 2 | 0 |
| 81.30 | 0.00 | - | 9 | 0 | 2025-08-15 | 10.06 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.75 | 0.00 | - | 10 | 0 |
| 81.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 21 | 0 |
| 151.56 | 0.00 | - | 1 | 6 | 2026-05-15 | 24.20 | 0.00 | - | 1 | 0 |
| 130.78 | 0.00 | - | 1 | 0 | 2026-09-18 | 27.00 | 0.00 | - | 1 | 0 |
| 92.80 | 0.00 | - | 4 | 0 | 2026-12-18 | 29.66 | 0.00 | - | 3 | 0 |
