Deutsche Märkte schließen in 3 Stunden 27 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,31-13,55 (-6,00%)
Börsenschluss: 04:00PM EDT
217,00 +4,69 (+2,21%)
Vorbörslich: 08:03AM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240628C001050002024-05-13 11:39AM EDT2024-06-2897.62148.85151.400.00-111,489.06%
COIN240719C001050002024-06-12 10:16AM EDT2024-07-19154.090.000.000.00-290.00%
COIN240816C001050002024-06-18 12:14PM EDT2024-08-16134.450.000.000.00-230.00%
COIN240920C001050002024-06-21 1:04PM EDT2024-09-20122.680.000.000.00-1390.00%
COIN241018C001050002024-06-20 3:03PM EDT2024-10-18130.750.000.000.00-180.00%
COIN241115C001050002024-06-21 11:44AM EDT2024-11-15123.490.000.000.00-150.00%
COIN241220C001050002024-06-21 3:59PM EDT2024-12-20126.730.000.000.00-2120.00%
COIN250117C001050002024-06-24 3:50PM EDT2025-01-17114.300.000.000.00-14680.00%
COIN250221C001050002024-06-10 10:31AM EDT2025-02-21149.550.000.000.00-2120.00%
COIN250321C001050002024-03-27 10:13AM EDT2025-03-21166.20136.80139.400.00-269147.06%
COIN250620C001050002024-06-18 12:14PM EDT2025-06-20146.380.000.000.00-2210.00%
COIN251219C001050002024-04-25 2:11PM EDT2025-12-19146.23152.70156.250.00-167136.92%
COIN260116C001050002024-06-24 10:18AM EDT2026-01-16137.480.000.000.00-1910.00%
COIN260515C001050002024-06-21 3:15PM EDT2026-05-15144.650.000.000.00-170.00%
COIN261218C001050002024-06-17 9:53AM EDT2026-12-18163.200.000.000.00-170.00%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240628P001050002024-06-24 12:49PM EDT2024-06-280.020.000.000.00-11250.00%
COIN240705P001050002024-06-12 10:38AM EDT2024-07-050.050.000.000.00--250.00%
COIN240712P001050002024-06-24 2:21PM EDT2024-07-120.130.000.000.00-7950.00%
COIN240719P001050002024-06-21 3:08PM EDT2024-07-190.140.000.000.00-57750.00%
COIN240816P001050002024-06-18 12:14PM EDT2024-08-160.400.000.000.00-2550.00%
COIN240920P001050002024-06-24 1:39PM EDT2024-09-200.900.000.000.00-2921525.00%
COIN241018P001050002024-06-24 1:08PM EDT2024-10-181.560.000.000.00-26425.00%
COIN241115P001050002024-06-21 2:42PM EDT2024-11-152.130.000.000.00-41725.00%
COIN241220P001050002024-06-24 1:02PM EDT2024-12-203.400.000.000.00-56425.00%
COIN250117P001050002024-06-24 9:30AM EDT2025-01-174.000.000.000.00-141025.00%
COIN250221P001050002024-06-20 10:56AM EDT2025-02-214.500.000.000.00-15212.50%
COIN250321P001050002024-06-24 12:21PM EDT2025-03-216.150.000.000.00-18512.50%
COIN250620P001050002024-06-24 1:49PM EDT2025-06-209.150.000.000.00-17812.50%
COIN251219P001050002024-06-24 10:49AM EDT2025-12-1914.470.000.000.00-124312.50%
COIN260116P001050002024-06-21 10:55AM EDT2026-01-1614.700.000.000.00-17012.50%
COIN260515P001050002024-05-17 11:33AM EDT2026-05-1519.6015.3517.800.00-12667.06%
COIN260918P001050002024-06-21 12:45PM EDT2026-09-1820.230.000.000.00-1912.50%
COIN261218P001050002024-06-24 2:26PM EDT2026-12-1822.500.000.000.00-3336.25%