Deutsche Märkte öffnen in 7 Stunden 13 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
249,10-2,39 (-0,95%)
Börsenschluss: 04:00PM EDT
247,33 -1,77 (-0,71%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:350.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03+0.01+50.00%52,3242024-07-1993.000.00-10
0.11-0.07-38.89%1523162024-07-26-----
0.75-0.22-22.68%90332024-08-02132.150.00--0
1.42-0.13-8.39%23172024-08-09-----
2.36-0.36-13.24%1801,3182024-08-16106.050.00--0
3.65+1.31+55.98%382024-08-23126.650.00--0
3.75-0.72-16.11%162932024-08-30-----
6.91-0.72-9.44%1801,8642024-09-20111.150.00-216
11.15-0.28-2.45%285612024-10-18131.100.00-23
18.45+0.70+3.94%53132024-11-15146.380.00--1
21.99-0.42-1.87%314422024-12-20-----
23.80-1.30-5.18%122,5982025-01-17124.450.00-20101
30.68-0.12-0.39%2522025-02-21-----
33.46+2.06+6.56%46512025-03-21129.500.00-119
43.85+1.25+2.93%27142025-06-20132.000.00-1073
61.600.00-551242025-12-19-----
64.00+7.70+13.68%11,7082026-01-16147.580.00-14
73.690.00-41782026-05-15163.400.00-414
74.270.00-172026-09-18167.650.00-11
80.900.00-251432026-12-18179.400.00-121