Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.495,55 +442,29 (+0,79%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 331 | 1,261 | 2024-09-27 | 65.25 | 0.00 | - | 1 | 0 |
| 0.41 | +0.05 | +13.89% | 139 | 508 | 2024-10-04 | 47.00 | 0.00 | - | 1 | 32 |
| 0.78 | -0.11 | -12.36% | 19 | 513 | 2024-10-11 | 56.15 | 0.00 | - | 2 | 7 |
| 1.25 | 0.00 | - | 191 | 2,661 | 2024-10-18 | 50.78 | -2.02 | -3.83% | 14 | 569 |
| 2.02 | +0.21 | +11.60% | 9 | 120 | 2024-10-25 | - | - | - | - | - |
| 3.40 | +0.28 | +8.97% | 3 | 112 | 2024-11-01 | - | - | - | - | - |
| 6.10 | +0.39 | +6.83% | 48 | 1,036 | 2024-11-15 | 54.49 | -2.11 | -3.73% | 1 | 429 |
| 9.94 | +0.76 | +8.28% | 279 | 1,423 | 2024-12-20 | 56.04 | -5.40 | -8.79% | 3 | 537 |
| 12.51 | +0.41 | +3.39% | 23 | 667 | 2025-01-17 | 64.90 | 0.00 | - | 2 | 1,767 |
| 15.08 | -1.72 | -10.24% | 1 | 71 | 2025-02-21 | 62.60 | -3.51 | -5.31% | 1 | 91 |
| 19.30 | -1.43 | -6.90% | 4 | 391 | 2025-03-21 | 62.35 | 0.00 | - | 2 | 719 |
| 27.65 | -1.75 | -5.95% | 3 | 260 | 2025-06-20 | 72.30 | -2.82 | -3.75% | 2 | 204 |
| 30.00 | 0.00 | - | 1 | 38 | 2025-08-15 | 81.17 | 0.00 | - | 2 | 13 |
| 40.40 | +1.72 | +4.45% | 2 | 143 | 2025-12-19 | 91.95 | 0.00 | - | 1 | 258 |
| 41.00 | 0.00 | - | 10 | 1,990 | 2026-01-16 | 89.88 | 0.00 | - | 2 | 361 |
| 40.90 | 0.00 | - | 48 | 74 | 2026-05-15 | 88.50 | 0.00 | - | 12 | 43 |
| 54.42 | 0.00 | - | 2 | 6 | 2026-09-18 | 97.56 | 0.00 | - | 1 | 35 |
| 58.03 | 0.00 | - | 1 | 74 | 2026-12-18 | 95.03 | -1.97 | -2.03% | 1 | 45 |
