Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
35.984,32 -174,84 (-0,48%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.080,73 +452,08 (+0,88%) XRP EUR
0,49 +0,00 (+0,71%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.30 | +16.67% | 2,129 | 1,737 | 2024-09-13 | 8.12 | -3.27 | -28.71% | 70 | 785 |
| 4.70 | +0.60 | +14.63% | 801 | 809 | 2024-09-20 | 11.16 | -2.39 | -17.64% | 302 | 1,801 |
| 6.70 | +0.60 | +9.84% | 175 | 367 | 2024-09-27 | 14.55 | -1.05 | -6.73% | 19 | 193 |
| 8.85 | +1.10 | +14.19% | 21 | 76 | 2024-10-04 | 14.81 | -2.48 | -14.34% | 4 | 174 |
| 10.26 | +1.46 | +16.59% | 50 | 96 | 2024-10-11 | 16.65 | -1.46 | -8.06% | 6 | 88 |
| 11.78 | +1.15 | +10.82% | 65 | 437 | 2024-10-18 | 18.18 | -1.82 | -9.10% | 67 | 1,193 |
| 13.12 | +0.67 | +5.38% | 28 | 54 | 2024-10-25 | 20.10 | -0.65 | -3.13% | 7 | 10 |
| 19.06 | +1.55 | +8.85% | 16 | 691 | 2024-11-15 | 26.10 | -0.55 | -2.06% | 1 | 453 |
| 21.34 | -0.09 | -0.42% | 2 | 880 | 2024-12-20 | 27.54 | -2.41 | -8.05% | 6 | 678 |
| 26.15 | +1.60 | +6.52% | 21 | 849 | 2025-01-17 | 30.28 | -1.22 | -3.87% | 3 | 1,566 |
| 27.60 | -4.20 | -13.21% | 1 | 60 | 2025-02-21 | 35.25 | 0.00 | - | 20 | 120 |
| 32.75 | +2.48 | +8.19% | 50 | 149 | 2025-03-21 | 37.00 | 0.00 | - | 7 | 426 |
| 38.02 | +0.27 | +0.72% | 1 | 337 | 2025-06-20 | 41.75 | -4.05 | -8.84% | 2 | 257 |
| 41.20 | -1.52 | -3.56% | 1 | 17 | 2025-08-15 | 46.70 | +4.03 | +9.44% | 1 | 148 |
| 53.44 | +1.79 | +3.47% | 6 | 38 | 2025-12-19 | 53.81 | +11.57 | +27.39% | 1 | 58 |
| 52.33 | 0.00 | - | 20 | 463 | 2026-01-16 | 56.38 | 0.00 | - | 3 | 20 |
| 58.70 | 0.00 | - | 7 | 25 | 2026-05-15 | 58.50 | -0.65 | -1.10% | 112 | 121 |
| 63.95 | 0.00 | - | 108 | 103 | 2026-09-18 | 56.21 | 0.00 | - | 2 | 5 |
| 61.60 | 0.00 | - | 39 | 51 | 2026-12-18 | 64.05 | 0.00 | - | 2 | 30 |
