Deutsche Märkte öffnen in 6 Stunden 41 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
218,02+3,39 (+1,58%)
Börsenschluss: 04:00PM EDT
218,81 +0,79 (+0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
67.04+5.90+9.65%1562024-07-190.05-0.02-28.57%851,159
-----2024-07-260.11-0.06-35.29%90134
-----2024-08-020.34-0.31-47.69%553
-----2024-08-090.840.00-24
63.160.00-11,0002024-08-161.14-0.25-17.99%14186
-----2024-08-231.51-0.32-17.49%13128
68.680.00-1952024-09-202.95-0.85-22.37%7672
82.000.00-5132024-10-184.85-0.57-10.52%157
84.000.00-1122024-11-157.65-0.72-8.60%3845
80.340.00-292024-12-2010.900.00-4364
107.810.00-13492025-01-1711.60-0.65-5.31%1415
84.00-16.70-16.58%7002025-02-2114.320.00-557
112.000.00-12372025-03-2117.040.00-138
93.37-4.93-5.02%1522025-06-2020.75+0.07+0.34%2106
109.880.00-1452025-12-1930.010.00-1101
102.150.00-201482026-01-1634.540.00-1057
134.900.00-192026-05-1545.750.00-113
-----2026-09-1839.900.00-12
126.810.00-3132026-12-1842.200.00-11