Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
225,50-9,53 (-4,05%)
Ab 12:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:140.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
85.97-9.23-9.70%661,1172024-06-210.010.00-1506,184
107.100.00-112024-06-280.06-0.23-79.31%13174
-----2024-07-050.150.00-1030
-----2024-07-120.380.00-530
99.140.00-1152024-07-190.36+0.10+38.46%3653
92.150.00-2112024-08-161.50+0.05+3.45%1092
92.40-2.21-2.34%1932024-09-203.09+0.16+5.46%11844
103.290.00-21042024-10-184.81+0.84+21.16%1582
113.680.00-122024-11-156.95+1.20+20.87%7672
109.770.00-1102024-12-208.58+1.16+15.63%1222
100.64-15.54-13.38%21,5412025-01-177.660.00-21,116
133.460.00-132025-02-2112.00+0.75+6.67%2559
111.500.00-1762025-03-2113.220.00-20227
124.000.00-11152025-06-2018.81+1.41+8.10%3120
145.250.00-1592025-12-1923.880.00-145
157.100.00-201102026-01-1624.700.00-573
151.450.00-1422026-05-1532.320.00-147
159.950.00-212026-09-18-----
141.530.00-1102026-12-1836.58+1.63+4.66%1037