Deutsche Märkte öffnen in 4 Stunden 1 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,95-9,15 (-3,73%)
Börsenschluss: 04:00PM EDT
237,64 +1,69 (+0,72%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
240.650.00-292.500.010.00-13,529
198.060.00-525.000.010.00-4789
-----7.500.100.00-111
113.850.00-1410.000.020.00-1305
69.850.00-23512.500.010.00-1357
245.500.00-13115.000.010.00-30104
243.000.00-12117.500.020.00-34291
177.240.00-12220.000.010.00-1460
79.870.00-222722.500.100.00-297
229.100.00-14825.000.010.00-3550
89.840.00-55430.000.010.00-23,876
202.460.00-37835.000.010.00-1910
206.130.00-19940.000.010.00-21,832
187.350.00-214345.000.010.00-14,504
205.600.00-161250.000.070.00-62,196
183.75-19.00-9.37%225155.000.010.00-502,311
189.160.00-167960.000.020.00-13,521
171.10-12.22-6.67%111965.000.020.00-521,553
166.40-6.30-3.65%159470.000.010.00-11,279
184.720.00-1534675.000.030.00-11,513
157.96-5.04-3.09%187880.000.010.00-107,149
153.26+0.76+0.50%11,64285.000.010.00-1669
150.230.00-129790.000.050.00-11,663
141.83-6.17-4.17%927495.000.010.00-61,091
136.20-1.87-1.35%5569100.000.04+0.03+300.00%44,628
133.67-23.11-14.74%3156105.000.010.00-312,404
128.39-5.36-4.01%1683110.000.010.00-1604
123.20-8.20-6.24%2524115.000.010.00-1031,054
118.50-5.50-4.44%111,138120.000.010.00-41,907
112.95-4.22-3.60%21,272125.000.010.00-142,070
108.18-9.72-8.24%6572130.000.01-0.02-66.67%121,398
103.60-8.99-7.98%8263135.000.050.00-11,512
98.00-8.00-7.55%21,136140.000.01-0.01-50.00%116,194
92.99-0.76-0.81%2641,001145.000.020.00-172,032
86.11-9.41-9.85%4072,562150.000.02-0.01-33.33%413,002
82.79-0.01-0.01%160508155.000.02-0.02-50.00%4102,017
78.00-5.00-6.02%42,163160.000.02-0.01-33.33%21,743
73.700.00-3597165.000.02-0.01-33.33%1061,863
-----167.500.100.00--1
68.74-8.52-11.03%34,477170.000.02-0.03-60.00%221,777
-----172.500.040.00-1122
63.05-4.53-6.70%1455175.000.03-0.02-40.00%542,332
-----177.500.04-0.06-60.00%1976
58.16-6.84-10.52%31,696180.000.04-0.02-33.33%471,971
32.200.00--9182.500.050.00-13841
54.05-6.10-10.14%12322185.000.06-0.03-33.33%552,556
48.100.00-210187.500.01-0.07-87.50%105632
46.93-10.87-18.81%72,606190.000.05-0.02-28.57%1101,602
40.950.00-117192.500.070.00-1952
42.93-7.15-14.28%108570195.000.10+0.02+25.00%142918
49.400.00-288197.500.06-0.03-33.33%8464
36.00-9.08-20.14%363,171200.000.09-0.01-10.00%2223,820
39.50+4.50+12.86%117202.500.09-0.01-10.00%37449
32.94-7.34-18.22%136205.000.140.00-183868
30.49-7.08-18.84%329207.500.160.00-43481
26.55-8.45-24.14%121,362210.000.23+0.01+4.55%1,0815,184
27.05-9.69-26.37%230212.500.31+0.07+29.17%149615
21.60-7.85-26.66%29174215.000.41+0.11+36.67%9941,928
19.50-8.36-30.01%3474217.500.55+0.11+25.00%583759
17.10-8.25-32.54%722,560220.000.73+0.22+43.14%1,7783,165
16.74-0.96-5.42%9478222.501.07+0.41+62.12%425810
12.47-10.13-44.82%65290225.001.40+0.55+64.71%1,2381,700
11.35-7.65-40.26%37261227.501.92+0.81+72.97%554641
8.65-7.95-47.89%3644,109230.002.60+1.10+73.33%3,4232,438
7.34-10.21-58.18%66131232.503.50+1.48+73.27%612559
5.80-7.00-54.69%1,121947235.004.70+2.18+86.51%1,8711,520
4.65-6.30-57.53%2,077719237.505.80+2.49+75.23%1,141838
3.70-5.65-60.43%4,8734,077240.007.40+3.25+78.31%1,7692,994
2.80-5.00-64.10%1,4681,002242.509.11+4.26+87.84%129856
2.20-4.45-66.92%3,9731,688245.0010.90+4.50+70.31%3701,178
1.65-3.75-69.44%1,212838247.5012.15+4.30+54.78%51990
1.24-3.21-72.13%7,0088,268250.0015.45+5.95+62.63%3311,310
0.91-2.77-75.27%6161,295252.5015.50+4.50+40.91%3424
0.72-2.26-75.84%1,4412,332255.0019.56+8.01+69.35%43373
0.53-1.87-77.92%81510,892257.5020.62+6.82+49.42%1123
0.41-1.51-78.65%4,4785,520260.0023.26+7.86+51.04%371,122
0.32-1.17-78.52%51511,015262.5025.09+7.90+45.96%131
0.21-1.01-82.79%9845,982265.0027.83+1.16+4.35%248
0.25-0.67-72.83%875600267.5018.000.00--8
0.20-0.55-73.33%3,3753,747270.0034.10+8.03+30.80%5260
0.12-0.49-80.33%646384272.5018.100.00--2
0.12-0.34-73.91%585793275.0037.290.00-213
0.09-0.32-78.05%495671277.50-----
0.08-0.24-75.00%1,6236,290280.0042.78+7.63+21.71%1944
0.08-0.17-68.00%60216282.50-----
0.05-0.15-75.00%250596285.00-----
0.07-0.23-76.67%2049287.5035.160.00-22
0.06-0.09-60.00%7612,425290.0053.50-0.28-0.52%377
0.06-0.20-76.92%1124292.50-----
0.110.00-128301295.0046.000.00-10
0.05-0.09-64.29%933297.50-----
0.02-0.08-80.00%1,96211,496300.0052.200.00-726
0.03-0.08-72.73%55167302.50-----
0.03-0.04-57.14%124316305.00-----
0.120.00-13307.50-----
0.03-0.02-40.00%3612,719310.0055.500.00-50
0.050.00-2056312.5053.600.00--0
0.02-0.02-50.00%752315.0056.000.00--0
0.01-0.03-75.00%348317.5058.450.00--0
0.02-0.02-50.00%953,868320.0060.850.00-111
0.030.00-910322.5063.300.00--0
0.020.00-20296325.00-----
0.02+0.01+100.00%72,154330.0092.000.00-20
0.02-0.02-50.00%2186335.00-----
0.01-0.01-50.00%201,843340.0095.380.00-517
0.02-0.02-50.00%264,278350.00111.20+15.90+16.68%11
0.030.00-8960360.00136.800.00-10
0.010.00-173,443370.00159.750.00-280
0.010.00-11,174380.00190.270.00-20
0.010.00-11480390.00176.900.00-70
0.010.00-13,424400.00138.950.00-30
0.010.00-104336410.00194.500.00-11
0.01-0.01-50.00%34166420.00211.700.00-10
0.010.00-2764430.00183.000.00-10
0.010.00-15224440.00-----
0.010.00-20827450.00-----
0.010.00-1609460.00-----
0.010.00-10165470.00246.950.00-30
0.040.00-1455480.00234.750.00-10
0.050.00-171490.00-----
0.010.00-11,215500.00-----
0.050.00-30220510.00242.600.00-20
0.010.00-551,517520.00292.370.00-10