Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
244,50-3,14 (-1,27%)
Börsenschluss: 04:00PM EDT
244,20 -0,30 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C000950002024-06-14 11:45AM EDT2024-06-21148.00148.10150.85+5.20+3.64%1275393.16%
COIN240628C000950002024-05-31 11:14AM EDT2024-06-28131.27147.90150.800.00-22275.98%
COIN240705C000950002024-06-12 2:49PM EDT2024-07-05164.83148.05150.950.00--250.00%
COIN240719C000950002024-05-31 11:47AM EDT2024-07-19131.47148.60151.250.00-12144.82%
COIN240816C000950002024-06-11 1:32PM EDT2024-08-16143.90149.15151.900.00--1124.51%
COIN240920C000950002024-05-17 9:32AM EDT2024-09-20112.50149.90152.950.00-225112.77%
COIN250117C000950002024-06-12 11:49AM EDT2025-01-17167.20153.45156.250.00-137697.03%
COIN250321C000950002024-06-06 3:28PM EDT2025-03-21170.60155.15159.200.00-18995.08%
COIN250620C000950002024-06-13 11:42AM EDT2025-06-20159.92158.45162.500.00-162293.11%
COIN251219C000950002024-05-24 9:52AM EDT2025-12-19148.00165.00169.000.00-13791.46%
COIN260116C000950002024-06-12 2:11PM EDT2026-01-16183.59166.30170.000.00-12691.72%
COIN260515C000950002024-06-05 10:11AM EDT2026-05-15169.87168.75173.500.00-1689.33%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P000950002024-06-12 11:52AM EDT2024-06-210.010.000.260.00-61,091277.34%
COIN240719P000950002024-06-14 11:13AM EDT2024-07-190.050.040.19-0.10-66.67%461122.27%
COIN240816P000950002024-05-29 12:50PM EDT2024-08-160.400.110.840.00--3109.77%
COIN240920P000950002024-06-14 12:13PM EDT2024-09-200.430.230.50-0.08-15.69%252984.67%
COIN250117P000950002024-06-12 3:21PM EDT2025-01-172.831.672.780.00-51,39378.19%
COIN250321P000950002024-06-12 9:36AM EDT2025-03-213.701.924.400.00-123474.56%
COIN250620P000950002024-05-07 2:03PM EDT2025-06-208.834.757.350.00-110676.89%
COIN251219P000950002024-06-13 10:53AM EDT2025-12-1910.909.0011.050.00-118573.91%
COIN260116P000950002024-06-03 10:26AM EDT2026-01-1612.4510.7512.300.00-14675.75%
COIN260515P000950002024-06-12 10:41AM EDT2026-05-1513.0112.5514.800.00-35173.58%